19285 老铺星展六二购Ａ (认购证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.225 | 783.000 | 22,055,000 | ||||||
| 05/09/2025 | 0.216 | 767.500 | 66,285,000 | 3,810,000 | 12.700 | 33,230,000 | 0.211 | 32,840,000 | 0.211 |
| 04/09/2025 | 0.197 | 744.000 | 49,180,000 | 4,200,000 | 14.000 | 24,490,000 | 0.197 | 24,575,000 | 0.197 |
| 03/09/2025 | 0.207 | 750.000 | 795,000 | 4,115,000 | 13.717 | 590,000 | 0.224 | 185,000 | 0.206 |
| 02/09/2025 | 0.202 | 746.000 | 37,410,000 | 4,520,000 | 15.067 | 18,710,000 | 0.193 | 18,005,000 | 0.191 |
| 01/09/2025 | 0.192 | 727.500 | 78,195,000 | 5,225,000 | 17.417 | 38,895,000 | 0.191 | 39,250,000 | 0.191 |
| 29/08/2025 | 0.182 | 710.000 | 61,230,000 | 4,870,000 | 16.233 | 30,485,000 | 0.187 | 30,185,000 | 0.187 |
| 28/08/2025 | 0.176 | 700.500 | 61,910,000 | 5,170,000 | 17.233 | 31,055,000 | 0.178 | 30,820,000 | 0.178 |
| 27/08/2025 | 0.195 | 724.500 | 48,055,000 | 5,405,000 | 18.017 | 23,930,000 | 0.203 | 24,055,000 | 0.203 |
| 26/08/2025 | 0.209 | 748.000 | 26,655,000 | 5,280,000 | 17.600 | 12,935,000 | 0.217 | 13,420,000 | 0.217 |
| 25/08/2025 | 0.213 | 733.500 | 51,050,000 | 4,795,000 | 15.983 | 25,090,000 | 0.220 | 25,335,000 | 0.220 |
| 22/08/2025 | 0.212 | 728.500 | 50,265,000 | 4,550,000 | 15.167 | 24,635,000 | 0.216 | 25,075,000 | 0.216 |
| 21/08/2025 | 0.229 | 751.000 | 23,135,000 | 4,110,000 | 13.700 | 11,470,000 | 0.259 | 11,400,000 | 0.257 |
| 20/08/2025 | 0.265 | 782.000 | 75,660,000 | 4,180,000 | 13.933 | 37,560,000 | 0.222 | 36,905,000 | 0.220 |
| 19/08/2025 | 0.214 | 718.500 | 44,450,000 | 4,835,000 | 16.117 | 21,735,000 | 0.231 | 22,590,000 | 0.231 |
| 18/08/2025 | 0.255 | 755.000 | 32,785,000 | 3,980,000 | 13.267 | 15,695,000 | 0.261 | 16,365,000 | 0.261 |
| 15/08/2025 | 0.285 | 780.000 | 25,095,000 | 3,310,000 | 11.033 | 11,615,000 | 0.270 | 13,290,000 | 0.272 |
| 14/08/2025 | 0.270 | 756.000 | 21,980,000 | 1,635,000 | 5.450 | 10,170,000 | 0.280 | 11,805,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |