19284 心动麦银六二购Ａ (认购证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.134 | 70.600 | 2,400,000 | 1,490,000 | 3.725 | 1,200,000 | 0.133 | 1,200,000 | 0.132 |
| 22/10/2025 | 0.139 | 70.600 | 1,160,000 | 1,490,000 | 3.725 | 580,000 | 0.139 | 580,000 | 0.140 |
| 21/10/2025 | 0.147 | 71.350 | 3,720,000 | 1,490,000 | 3.725 | 1,860,000 | 0.150 | 1,860,000 | 0.148 |
| 20/10/2025 | 0.135 | 69.900 | 5,630,000 | 1,490,000 | 3.725 | 3,040,000 | 0.142 | 2,590,000 | 0.141 |
| 17/10/2025 | 0.134 | 68.650 | 6,520,000 | 1,940,000 | 4.850 | 3,260,000 | 0.139 | 3,260,000 | 0.139 |
| 16/10/2025 | 0.151 | 71.200 | 2,780,000 | 1,940,000 | 4.850 | 1,040,000 | 0.160 | 1,740,000 | 0.155 |
| 15/10/2025 | 0.163 | 72.700 | 620,000 | 1,240,000 | 3.100 | 260,000 | 0.154 | 360,000 | 0.156 |
| 14/10/2025 | 0.150 | 70.300 | 3,110,000 | 1,140,000 | 2.850 | 1,550,000 | 0.168 | 1,560,000 | 0.168 |
| 13/10/2025 | 0.175 | 74.000 | 600,000 | 1,130,000 | 2.825 | 390,000 | 0.174 | 210,000 | 0.174 |
| 10/10/2025 | 0.187 | 74.700 | 1,610,000 | 1,310,000 | 3.275 | 810,000 | 0.192 | 800,000 | 0.193 |
| 09/10/2025 | 0.195 | 75.850 | 3,440,000 | 1,320,000 | 3.300 | 1,720,000 | 0.197 | 1,720,000 | 0.199 |
| 08/10/2025 | 0.211 | 77.800 | 1,830,000 | 1,320,000 | 3.300 | 910,000 | 0.203 | 920,000 | 0.202 |
| 06/10/2025 | 0.213 | 77.400 | 1,660,000 | 1,310,000 | 3.275 | 800,000 | 0.210 | 860,000 | 0.208 |
| 03/10/2025 | 0.229 | 78.900 | 2,210,000 | 1,250,000 | 3.125 | 1,040,000 | 0.227 | 1,170,000 | 0.228 |
| 02/10/2025 | 0.248 | 80.650 | 240,000 | 1,120,000 | 2.800 | 120,000 | 0.248 | 120,000 | 0.243 |
| 30/09/2025 | 0.255 | 81.250 | 2,070,000 | 1,120,000 | 2.800 | 1,030,000 | 0.237 | 1,040,000 | 0.237 |
| 29/09/2025 | 0.230 | 78.300 | 3,840,000 | 1,110,000 | 2.775 | 1,900,000 | 0.240 | 1,940,000 | 0.238 |
| 26/09/2025 | 0.239 | 78.550 | 910,000 | 1,070,000 | 2.675 | 240,000 | 0.259 | 660,000 | 0.263 |
| 25/09/2025 | 0.320 | 86.650 | 460,000 | 650,000 | 1.625 | 230,000 | 0.325 | 230,000 | 0.322 |
| 24/09/2025 | 0.320 | 86.750 | 240,000 | 650,000 | 1.625 | 120,000 | 0.319 | 120,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |