19283 毛戈麦银六二购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.029 | 81.800 | 1,280,000 | 570,000 | 1.425 | 640,000 | 0.033 | 640,000 | 0.032 |
| 03/11/2025 | 0.037 | 85.800 | 0 | 570,000 | 1.425 | ||||
| 31/10/2025 | 0.044 | 89.800 | 0 | 570,000 | 1.425 | ||||
| 30/10/2025 | 0.050 | 90.750 | 0 | 570,000 | 1.425 | ||||
| 28/10/2025 | 0.054 | 91.600 | 1,400,000 | 570,000 | 1.425 | 600,000 | 0.057 | 800,000 | 0.056 |
| 27/10/2025 | 0.067 | 96.300 | 820,000 | 370,000 | 0.925 | 700,000 | 0.067 | 120,000 | 0.065 |
| 24/10/2025 | 0.067 | 95.950 | 500,000 | 950,000 | 2.375 | 500,000 | 0.072 | ||
| 23/10/2025 | 0.066 | 95.500 | 460,000 | 450,000 | 1.125 | 230,000 | 0.063 | 230,000 | 0.063 |
| 22/10/2025 | 0.069 | 95.850 | 200,000 | 450,000 | 1.125 | 200,000 | 0.075 | ||
| 21/10/2025 | 0.082 | 99.350 | 1,160,000 | 250,000 | 0.625 | 580,000 | 0.095 | 580,000 | 0.094 |
| 20/10/2025 | 0.095 | 103.600 | 3,320,000 | 250,000 | 0.625 | 1,660,000 | 0.095 | 1,660,000 | 0.096 |
| 17/10/2025 | 0.099 | 106.800 | 3,280,000 | 250,000 | 0.625 | 1,640,000 | 0.116 | 1,640,000 | 0.117 |
| 16/10/2025 | 0.111 | 107.000 | 4,960,000 | 250,000 | 0.625 | 2,480,000 | 0.113 | 2,480,000 | 0.113 |
| 15/10/2025 | 0.110 | 107.300 | 270,000 | 250,000 | 0.625 | 150,000 | 0.095 | 120,000 | 0.093 |
| 14/10/2025 | 0.088 | 97.800 | 670,000 | 280,000 | 0.700 | 320,000 | 0.098 | 350,000 | 0.103 |
| 13/10/2025 | 0.106 | 102.400 | 0 | 250,000 | 0.625 | ||||
| 10/10/2025 | 0.095 | 99.550 | 1,400,000 | 250,000 | 0.625 | 710,000 | 0.100 | 690,000 | 0.098 |
| 09/10/2025 | 0.101 | 100.900 | 1,000,000 | 270,000 | 0.675 | 500,000 | 0.108 | 500,000 | 0.109 |
| 08/10/2025 | 0.104 | 101.700 | 200,000 | 270,000 | 0.675 | 100,000 | 0.104 | 100,000 | 0.103 |
| 06/10/2025 | 0.105 | 101.500 | 510,000 | 270,000 | 0.675 | 260,000 | 0.105 | 250,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |