19282 老铺法巴六二购Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.135 | 744.000 | 138,060,000 | 4,290,000 | 10.725 | 68,840,000 | 0.139 | 68,925,000 | 0.139 |
| 03/09/2025 | 0.142 | 750.000 | 152,525,000 | 4,205,000 | 10.512 | 75,990,000 | 0.151 | 76,415,000 | 0.150 |
| 02/09/2025 | 0.142 | 746.000 | 313,500,000 | 3,780,000 | 9.450 | 156,255,000 | 0.143 | 157,025,000 | 0.142 |
| 01/09/2025 | 0.131 | 727.500 | 68,665,000 | 3,010,000 | 7.525 | 33,680,000 | 0.127 | 34,500,000 | 0.126 |
| 29/08/2025 | 0.141 | 710.000 | 46,600,000 | 2,190,000 | 5.475 | 23,310,000 | 0.145 | 23,290,000 | 0.144 |
| 28/08/2025 | 0.134 | 700.500 | 8,955,000 | 2,210,000 | 5.525 | 4,305,000 | 0.137 | 4,485,000 | 0.137 |
| 27/08/2025 | 0.152 | 724.500 | 20,825,000 | 2,030,000 | 5.075 | 10,050,000 | 0.156 | 10,475,000 | 0.155 |
| 26/08/2025 | 0.164 | 748.000 | 15,000 | 1,605,000 | 4.012 | ||||
| 25/08/2025 | 0.166 | 733.500 | 95,000 | 1,605,000 | 4.012 | 60,000 | 0.169 | 10,000 | 0.167 |
| 22/08/2025 | 0.164 | 728.500 | 75,000 | 1,655,000 | 4.138 | 30,000 | 0.164 | 45,000 | 0.167 |
| 21/08/2025 | 0.174 | 751.000 | 36,285,000 | 1,640,000 | 4.100 | 17,965,000 | 0.195 | 18,200,000 | 0.194 |
| 20/08/2025 | 0.200 | 782.000 | 75,610,000 | 1,405,000 | 3.512 | 37,280,000 | 0.170 | 37,885,000 | 0.170 |
| 19/08/2025 | 0.166 | 718.500 | 21,780,000 | 800,000 | 2.000 | 10,775,000 | 0.175 | 10,955,000 | 0.175 |
| 18/08/2025 | 0.193 | 755.000 | 740,000 | 620,000 | 1.550 | 370,000 | 0.194 | 370,000 | 0.194 |
| 15/08/2025 | 0.211 | 780.000 | 61,955,000 | 620,000 | 1.550 | 30,670,000 | 0.196 | 31,265,000 | 0.195 |
| 14/08/2025 | 0.198 | 756.000 | 35,985,000 | 25,000 | 0.062 | 17,980,000 | 0.199 | 18,005,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |