19279 毛戈摩通六二购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.051 | 81.800 | 60,000 | 360,000 | 0.600 | 60,000 | 0.051 | ||
| 03/11/2025 | 0.062 | 85.800 | 40,000 | 300,000 | 0.500 | 20,000 | 0.063 | 20,000 | 0.063 |
| 31/10/2025 | 0.072 | 89.800 | 60,000 | 300,000 | 0.500 | 30,000 | 0.076 | 30,000 | 0.075 |
| 30/10/2025 | 0.080 | 90.750 | 20,370,000 | 300,000 | 0.500 | 10,150,000 | 0.077 | 10,220,000 | 0.077 |
| 28/10/2025 | 0.086 | 91.600 | 350,000 | 230,000 | 0.383 | 140,000 | 0.091 | 210,000 | 0.092 |
| 27/10/2025 | 0.104 | 96.300 | 0 | 160,000 | 0.267 | ||||
| 24/10/2025 | 0.104 | 95.950 | 0 | 160,000 | 0.267 | ||||
| 23/10/2025 | 0.105 | 95.500 | 100,000 | 160,000 | 0.267 | 50,000 | 0.097 | 50,000 | 0.101 |
| 22/10/2025 | 0.110 | 95.850 | 40,000 | 160,000 | 0.267 | 40,000 | 0.111 | ||
| 21/10/2025 | 0.128 | 99.350 | 1,080,000 | 120,000 | 0.200 | 450,000 | 0.144 | 560,000 | 0.145 |
| 20/10/2025 | 0.149 | 103.600 | 660,000 | 10,000 | 0.017 | 330,000 | 0.152 | 330,000 | 0.151 |
| 17/10/2025 | 0.154 | 106.800 | 440,000 | 10,000 | 0.017 | 220,000 | 0.177 | 220,000 | 0.176 |
| 16/10/2025 | 0.169 | 107.000 | 5,980,000 | 10,000 | 0.017 | 2,990,000 | 0.175 | 2,990,000 | 0.175 |
| 15/10/2025 | 0.171 | 107.300 | 4,950,000 | 10,000 | 0.017 | 2,550,000 | 0.153 | 2,400,000 | 0.152 |
| 14/10/2025 | 0.133 | 97.800 | 1,280,000 | 160,000 | 0.267 | 620,000 | 0.142 | 660,000 | 0.144 |
| 13/10/2025 | 0.150 | 102.400 | 3,710,000 | 120,000 | 0.200 | 1,890,000 | 0.149 | 1,820,000 | 0.149 |
| 10/10/2025 | 0.140 | 99.550 | 1,900,000 | 190,000 | 0.317 | 920,000 | 0.147 | 980,000 | 0.146 |
| 09/10/2025 | 0.148 | 100.900 | 1,420,000 | 130,000 | 0.217 | 710,000 | 0.155 | 710,000 | 0.156 |
| 08/10/2025 | 0.154 | 101.700 | 620,000 | 130,000 | 0.217 | 310,000 | 0.153 | 310,000 | 0.153 |
| 06/10/2025 | 0.154 | 101.500 | 1,080,000 | 130,000 | 0.217 | 470,000 | 0.153 | 540,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |