19278 比迪花旗六一购Ｂ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.040 | 105.700 | 4,555,000 | 10,625,000 | 10.630 | 1,450,000 | 0.043 | 2,755,000 | 0.040 |
| 24/10/2025 | 0.037 | 104.000 | 660,000 | 9,320,000 | 9.320 | 285,000 | 0.037 | 75,000 | 0.038 |
| 23/10/2025 | 0.037 | 103.900 | 2,435,000 | 9,530,000 | 9.530 | 1,105,000 | 0.036 | 810,000 | 0.033 |
| 22/10/2025 | 0.035 | 102.900 | 5,190,000 | 9,825,000 | 9.830 | 2,795,000 | 0.036 | 2,045,000 | 0.035 |
| 21/10/2025 | 0.039 | 103.900 | 13,455,000 | 10,575,000 | 10.580 | 5,680,000 | 0.045 | 6,495,000 | 0.045 |
| 20/10/2025 | 0.045 | 104.800 | 2,470,000 | 9,760,000 | 9.760 | 1,195,000 | 0.044 | 935,000 | 0.044 |
| 17/10/2025 | 0.042 | 103.200 | 10,765,000 | 10,020,000 | 10.020 | 4,040,000 | 0.053 | 5,470,000 | 0.052 |
| 16/10/2025 | 0.062 | 107.600 | 10,220,000 | 8,590,000 | 8.590 | 4,840,000 | 0.062 | 4,510,000 | 0.061 |
| 15/10/2025 | 0.068 | 108.600 | 9,375,000 | 8,920,000 | 8.920 | 4,560,000 | 0.064 | 4,480,000 | 0.063 |
| 14/10/2025 | 0.054 | 105.400 | 21,235,000 | 9,000,000 | 9.000 | 10,125,000 | 0.065 | 10,500,000 | 0.065 |
| 13/10/2025 | 0.058 | 106.300 | 24,695,000 | 8,625,000 | 8.630 | 12,255,000 | 0.051 | 10,445,000 | 0.051 |
| 10/10/2025 | 0.068 | 108.200 | 22,795,000 | 10,435,000 | 10.440 | 10,885,000 | 0.075 | 10,910,000 | 0.074 |
| 09/10/2025 | 0.081 | 110.200 | 32,860,000 | 10,410,000 | 10.410 | 15,490,000 | 0.081 | 15,230,000 | 0.080 |
| 08/10/2025 | 0.078 | 109.700 | 40,160,000 | 10,670,000 | 10.670 | 19,760,000 | 0.078 | 18,460,000 | 0.076 |
| 06/10/2025 | 0.071 | 108.100 | 33,440,000 | 11,970,000 | 11.970 | 15,540,000 | 0.073 | 17,765,000 | 0.074 |
| 03/10/2025 | 0.084 | 109.400 | 55,035,000 | 9,745,000 | 9.750 | 26,170,000 | 0.080 | 26,305,000 | 0.079 |
| 02/10/2025 | 0.110 | 113.900 | 53,780,000 | 9,610,000 | 9.610 | 24,860,000 | 0.102 | 25,565,000 | 0.102 |
| 30/09/2025 | 0.087 | 110.200 | 24,095,000 | 8,905,000 | 8.910 | 12,035,000 | 0.079 | 10,100,000 | 0.079 |
| 29/09/2025 | 0.079 | 108.600 | 38,470,000 | 10,840,000 | 10.840 | 18,870,000 | 0.075 | 17,015,000 | 0.074 |
| 26/09/2025 | 0.070 | 106.500 | 62,950,000 | 12,695,000 | 12.700 | 28,880,000 | 0.082 | 27,605,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |