19277 舜光花旗五乙购Ｂ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.038 | 81.050 | 1,600,000 | 2,495,000 | 3.560 | 800,000 | 0.041 | 500,000 | 0.038 |
| 24/10/2025 | 0.034 | 79.950 | 2,650,000 | 2,795,000 | 3.990 | 645,000 | 0.033 | 1,645,000 | 0.034 |
| 23/10/2025 | 0.030 | 78.550 | 0 | 1,795,000 | 2.560 | ||||
| 22/10/2025 | 0.038 | 79.650 | 5,750,000 | 1,795,000 | 2.560 | 2,900,000 | 0.038 | 2,850,000 | 0.038 |
| 21/10/2025 | 0.046 | 80.900 | 21,660,000 | 1,845,000 | 2.640 | 10,870,000 | 0.053 | 10,490,000 | 0.053 |
| 20/10/2025 | 0.041 | 78.600 | 8,070,000 | 2,225,000 | 3.180 | 4,060,000 | 0.043 | 3,995,000 | 0.043 |
| 17/10/2025 | 0.034 | 76.200 | 9,450,000 | 2,290,000 | 3.270 | 4,750,000 | 0.041 | 4,620,000 | 0.041 |
| 16/10/2025 | 0.053 | 80.350 | 9,920,000 | 2,420,000 | 3.460 | 4,800,000 | 0.053 | 5,020,000 | 0.053 |
| 15/10/2025 | 0.052 | 79.550 | 11,170,000 | 2,200,000 | 3.140 | 5,520,000 | 0.048 | 5,600,000 | 0.048 |
| 14/10/2025 | 0.040 | 77.050 | 6,760,000 | 2,120,000 | 3.030 | 3,350,000 | 0.048 | 3,280,000 | 0.049 |
| 13/10/2025 | 0.056 | 79.950 | 500,000 | 2,190,000 | 3.130 | 350,000 | 0.051 | 150,000 | 0.045 |
| 10/10/2025 | 0.083 | 84.600 | 8,355,000 | 2,390,000 | 3.410 | 4,285,000 | 0.088 | 3,620,000 | 0.088 |
| 09/10/2025 | 0.108 | 87.900 | 18,400,000 | 3,055,000 | 4.360 | 9,730,000 | 0.120 | 7,655,000 | 0.121 |
| 08/10/2025 | 0.117 | 89.100 | 8,985,000 | 5,130,000 | 7.330 | 4,535,000 | 0.112 | 4,095,000 | 0.112 |
| 06/10/2025 | 0.127 | 89.650 | 3,020,000 | 5,570,000 | 7.960 | 1,360,000 | 0.131 | 1,650,000 | 0.130 |
| 03/10/2025 | 0.136 | 90.500 | 7,775,000 | 5,280,000 | 7.540 | 3,680,000 | 0.131 | 3,965,000 | 0.131 |
| 02/10/2025 | 0.142 | 90.900 | 21,315,000 | 4,995,000 | 7.140 | 11,200,000 | 0.138 | 9,705,000 | 0.138 |
| 30/09/2025 | 0.142 | 90.450 | 30,730,000 | 6,490,000 | 9.270 | 16,165,000 | 0.132 | 12,130,000 | 0.131 |
| 29/09/2025 | 0.107 | 85.650 | 17,565,000 | 10,525,000 | 15.040 | 8,325,000 | 0.109 | 7,595,000 | 0.108 |
| 26/09/2025 | 0.104 | 85.000 | 19,745,000 | 11,255,000 | 16.080 | 3,940,000 | 0.112 | 12,235,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |