19275 创科花旗六十购Ａ (认购证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.165 | 123.500 | 37,915,000 | 840,000 | 1.050 | 18,575,000 | 0.178 | 18,775,000 | 0.179 |
| 02/03/2026 | 0.179 | 125.500 | 33,230,000 | 640,000 | 0.800 | 16,510,000 | 0.182 | 16,345,000 | 0.182 |
| 27/02/2026 | 0.191 | 127.600 | 27,980,000 | 805,000 | 1.010 | 13,940,000 | 0.192 | 14,040,000 | 0.191 |
| 26/02/2026 | 0.183 | 125.800 | 28,745,000 | 705,000 | 0.880 | 14,235,000 | 0.180 | 14,415,000 | 0.180 |
| 25/02/2026 | 0.168 | 123.400 | 20,130,000 | 525,000 | 0.660 | 10,085,000 | 0.167 | 9,995,000 | 0.166 |
| 24/02/2026 | 0.169 | 123.400 | 36,065,000 | 615,000 | 0.770 | 17,825,000 | 0.171 | 18,185,000 | 0.170 |
| 23/02/2026 | 0.175 | 123.900 | 19,640,000 | 255,000 | 0.320 | 9,890,000 | 0.176 | 9,600,000 | 0.175 |
| 20/02/2026 | 0.149 | 119.700 | 15,920,000 | 545,000 | 0.680 | 7,900,000 | 0.145 | 8,015,000 | 0.144 |
| 16/02/2026 | 0.156 | 122.800 | 8,435,000 | 430,000 | 0.540 | 4,125,000 | 0.147 | 4,310,000 | 0.146 |
| 13/02/2026 | 0.142 | 118.600 | 18,920,000 | 245,000 | 0.310 | 9,410,000 | 0.140 | 9,405,000 | 0.140 |
| 12/02/2026 | 0.152 | 120.100 | 15,825,000 | 250,000 | 0.310 | 7,860,000 | 0.150 | 7,830,000 | 0.150 |
| 11/02/2026 | 0.153 | 119.900 | 36,250,000 | 280,000 | 0.350 | 17,845,000 | 0.155 | 17,995,000 | 0.154 |
| 10/02/2026 | 0.121 | 114.300 | 12,695,000 | 130,000 | 0.160 | 6,335,000 | 0.126 | 6,345,000 | 0.126 |
| 09/02/2026 | 0.123 | 113.100 | 5,640,000 | 120,000 | 0.150 | 2,860,000 | 0.128 | 2,780,000 | 0.127 |
| 06/02/2026 | 0.115 | 112.100 | 11,515,000 | 200,000 | 0.250 | 5,765,000 | 0.115 | 5,750,000 | 0.116 |
| 05/02/2026 | 0.124 | 113.400 | 29,265,000 | 215,000 | 0.270 | 14,545,000 | 0.127 | 14,610,000 | 0.127 |
| 04/02/2026 | 0.127 | 113.600 | 21,805,000 | 150,000 | 0.190 | 10,910,000 | 0.121 | 10,885,000 | 0.120 |
| 03/02/2026 | 0.101 | 107.900 | 7,285,000 | 175,000 | 0.220 | 3,610,000 | 0.096 | 3,675,000 | 0.095 |
| 02/02/2026 | 0.090 | 105.500 | 7,815,000 | 110,000 | 0.140 | 3,895,000 | 0.088 | 3,920,000 | 0.088 |
| 30/01/2026 | 0.094 | 106.500 | 4,740,000 | 85,000 | 0.110 | 2,370,000 | 0.092 | 2,370,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |