19275 创科花旗六十购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.079 | 111.400 | 3,960,000 | 5,495,000 | 6.870 | 1,920,000 | 0.076 | 2,040,000 | 0.077 |
| 28/04/2026 | 0.072 | 109.700 | 5,015,000 | 5,375,000 | 6.720 | 2,480,000 | 0.077 | 2,535,000 | 0.076 |
| 27/04/2026 | 0.087 | 112.300 | 1,980,000 | 5,320,000 | 6.650 | 990,000 | 0.087 | 990,000 | 0.087 |
| 24/04/2026 | 0.090 | 113.300 | 6,200,000 | 5,320,000 | 6.650 | 3,100,000 | 0.085 | 3,100,000 | 0.084 |
| 23/04/2026 | 0.082 | 111.400 | 2,970,000 | 5,320,000 | 6.650 | 1,480,000 | 0.089 | 1,440,000 | 0.092 |
| 22/04/2026 | 0.103 | 115.600 | 3,200,000 | 5,360,000 | 6.700 | 1,575,000 | 0.096 | 1,625,000 | 0.096 |
| 21/04/2026 | 0.100 | 114.800 | 6,100,000 | 5,310,000 | 6.640 | 3,060,000 | 0.098 | 3,025,000 | 0.098 |
| 20/04/2026 | 0.086 | 111.900 | 4,365,000 | 5,345,000 | 6.680 | 2,170,000 | 0.089 | 2,185,000 | 0.088 |
| 17/04/2026 | 0.075 | 109.200 | 2,460,000 | 5,330,000 | 6.660 | 1,220,000 | 0.081 | 1,240,000 | 0.080 |
| 16/04/2026 | 0.083 | 110.300 | 2,755,000 | 5,310,000 | 6.640 | 1,340,000 | 0.079 | 1,385,000 | 0.080 |
| 15/04/2026 | 0.090 | 111.700 | 1,140,000 | 5,265,000 | 6.580 | 550,000 | 0.103 | 590,000 | 0.102 |
| 14/04/2026 | 0.092 | 112.300 | 3,370,000 | 5,225,000 | 6.530 | 1,685,000 | 0.088 | 1,685,000 | 0.087 |
| 13/04/2026 | 0.086 | 110.600 | 2,910,000 | 5,225,000 | 6.530 | 1,445,000 | 0.089 | 1,455,000 | 0.088 |
| 10/04/2026 | 0.102 | 114.200 | 2,900,000 | 5,215,000 | 6.520 | 1,450,000 | 0.103 | 1,450,000 | 0.102 |
| 09/04/2026 | 0.102 | 113.700 | 4,070,000 | 5,215,000 | 6.520 | 2,040,000 | 0.101 | 2,030,000 | 0.100 |
| 08/04/2026 | 0.095 | 112.200 | 8,940,000 | 5,225,000 | 6.530 | 4,480,000 | 0.095 | 4,460,000 | 0.096 |
| 02/04/2026 | 0.067 | 104.900 | 2,875,000 | 5,245,000 | 6.560 | 1,430,000 | 0.067 | 1,445,000 | 0.070 |
| 01/04/2026 | 0.080 | 107.600 | 5,755,000 | 5,230,000 | 6.540 | 2,895,000 | 0.075 | 2,860,000 | 0.074 |
| 31/03/2026 | 0.056 | 102.100 | 2,890,000 | 5,265,000 | 6.580 | 1,440,000 | 0.059 | 1,450,000 | 0.060 |
| 30/03/2026 | 0.060 | 102.400 | 5,960,000 | 5,255,000 | 6.570 | 2,995,000 | 0.056 | 2,965,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |