19271 晶泰信证六七购Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.350 | 11.570 | 6,680,000 | 6,520,000 | 16.300 | 3,340,000 | 0.359 | 3,340,000 | 0.359 |
| 27/10/2025 | 0.360 | 11.870 | 2,340,000 | 6,520,000 | 16.300 | 1,120,000 | 0.361 | 1,220,000 | 0.362 |
| 24/10/2025 | 0.340 | 11.410 | 1,400,000 | 6,420,000 | 16.050 | 700,000 | 0.331 | 700,000 | 0.329 |
| 23/10/2025 | 0.325 | 11.080 | 1,720,000 | 6,420,000 | 16.050 | 880,000 | 0.317 | 840,000 | 0.318 |
| 22/10/2025 | 0.370 | 11.680 | 0 | 6,460,000 | 16.150 | ||||
| 21/10/2025 | 0.375 | 11.870 | 10,000 | 6,460,000 | 16.150 | 10,000 | 0.375 | ||
| 20/10/2025 | 0.350 | 11.540 | 60,000 | 6,470,000 | 16.180 | 30,000 | 0.355 | 30,000 | 0.357 |
| 17/10/2025 | 0.345 | 11.200 | 40,000 | 6,470,000 | 16.180 | 40,000 | 0.355 | ||
| 16/10/2025 | 0.365 | 11.790 | 0 | 6,510,000 | 16.280 | ||||
| 15/10/2025 | 0.345 | 11.430 | 0 | 6,510,000 | 16.280 | ||||
| 14/10/2025 | 0.330 | 10.960 | 1,710,000 | 6,510,000 | 16.280 | 780,000 | 0.374 | 890,000 | 0.368 |
| 13/10/2025 | 0.345 | 11.250 | 8,020,000 | 6,400,000 | 16.000 | 3,940,000 | 0.348 | 4,050,000 | 0.348 |
| 10/10/2025 | 0.355 | 11.520 | 300,000 | 6,290,000 | 15.730 | 270,000 | 0.369 | ||
| 09/10/2025 | 0.425 | 12.440 | 8,200,000 | 6,020,000 | 15.050 | 4,010,000 | 0.479 | 4,150,000 | 0.478 |
| 08/10/2025 | 0.550 | 14.450 | 1,660,000 | 5,880,000 | 14.700 | 840,000 | 0.525 | 800,000 | 0.526 |
| 06/10/2025 | 0.570 | 14.790 | 1,210,000 | 5,920,000 | 14.800 | 580,000 | 0.557 | 590,000 | 0.561 |
| 03/10/2025 | 0.560 | 14.600 | 820,000 | 5,910,000 | 14.780 | 380,000 | 0.566 | 440,000 | 0.564 |
| 02/10/2025 | 0.570 | 14.870 | 1,770,000 | 5,850,000 | 14.630 | 1,210,000 | 0.556 | 550,000 | 0.566 |
| 30/09/2025 | 0.550 | 14.220 | 1,680,000 | 6,510,000 | 16.280 | 1,580,000 | 0.499 | 40,000 | 0.505 |
| 29/09/2025 | 0.485 | 13.420 | 5,800,000 | 8,050,000 | 20.130 | 2,940,000 | 0.457 | 2,840,000 | 0.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |