19271 晶泰信证六七购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.325 | 10.260 | 2,290,000 | ||||||
| 08/09/2025 | 0.355 | 10.710 | 11,830,000 | 2,880,000 | 7.200 | 6,010,000 | 0.351 | 5,810,000 | 0.351 |
| 05/09/2025 | 0.355 | 10.680 | 5,950,000 | 3,080,000 | 7.700 | 2,960,000 | 0.319 | 2,930,000 | 0.318 |
| 04/09/2025 | 0.300 | 9.520 | 6,040,000 | 3,110,000 | 7.780 | 2,820,000 | 0.312 | 3,210,000 | 0.314 |
| 03/09/2025 | 0.335 | 10.040 | 1,950,000 | 2,720,000 | 6.800 | 960,000 | 0.326 | 960,000 | 0.325 |
| 02/09/2025 | 0.330 | 9.840 | 3,390,000 | 2,720,000 | 6.800 | 1,630,000 | 0.335 | 1,730,000 | 0.337 |
| 01/09/2025 | 0.350 | 9.990 | 18,340,000 | 2,620,000 | 6.550 | 8,960,000 | 0.381 | 9,340,000 | 0.382 |
| 29/08/2025 | 0.375 | 10.310 | 23,400,000 | 2,240,000 | 5.600 | 11,680,000 | 0.368 | 11,710,000 | 0.367 |
| 28/08/2025 | 0.365 | 10.060 | 11,170,000 | 2,210,000 | 5.530 | 5,600,000 | 0.354 | 5,560,000 | 0.354 |
| 27/08/2025 | 0.370 | 10.280 | 4,890,000 | 2,250,000 | 5.630 | 2,340,000 | 0.397 | 2,520,000 | 0.397 |
| 26/08/2025 | 0.385 | 10.350 | 3,090,000 | 2,070,000 | 5.180 | 970,000 | 0.390 | 2,040,000 | 0.390 |
| 25/08/2025 | 0.395 | 10.470 | 7,040,000 | 1,000,000 | 2.500 | 3,360,000 | 0.407 | 3,680,000 | 0.406 |
| 22/08/2025 | 0.370 | 10.170 | 5,100,000 | 680,000 | 1.700 | 2,540,000 | 0.353 | 2,540,000 | 0.351 |
| 21/08/2025 | 0.315 | 9.220 | 2,560,000 | 680,000 | 1.700 | 1,280,000 | 0.298 | 1,280,000 | 0.296 |
| 20/08/2025 | 0.280 | 8.660 | 4,230,000 | 680,000 | 1.700 | 2,120,000 | 0.292 | 2,110,000 | 0.294 |
| 19/08/2025 | 0.295 | 8.740 | 3,610,000 | 690,000 | 1.730 | 1,570,000 | 0.313 | 1,960,000 | 0.314 |
| 18/08/2025 | 0.310 | 9.000 | 4,990,000 | 300,000 | 0.750 | 2,510,000 | 0.325 | 2,480,000 | 0.327 |
| 15/08/2025 | 0.330 | 9.250 | 9,000,000 | 330,000 | 0.830 | 4,430,000 | 0.339 | 4,560,000 | 0.340 |
| 14/08/2025 | 0.325 | 9.130 | 4,760,000 | 200,000 | 0.500 | 2,280,000 | 0.323 | 2,480,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |