19268 蔚来汇丰六五沽Ａ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.049 | 41.100 | 20,000 | 3,361,000 | 4.200 | 20,000 | 0.051 | ||
| 20/02/2026 | 0.058 | 38.940 | 6,057,500 | 3,341,000 | 4.180 | 3,000,000 | 0.058 | 3,057,500 | 0.059 |
| 16/02/2026 | 0.057 | 39.560 | 10,400,000 | 3,283,500 | 4.100 | 5,200,000 | 0.059 | 5,200,000 | 0.059 |
| 13/02/2026 | 0.057 | 39.460 | 1,616,500 | 3,283,500 | 4.100 | 816,500 | 0.059 | 800,000 | 0.059 |
| 12/02/2026 | 0.057 | 39.460 | 6,018,000 | 3,300,000 | 4.130 | 3,000,000 | 0.057 | 3,018,000 | 0.057 |
| 11/02/2026 | 0.057 | 39.700 | 16,116,000 | 3,282,000 | 4.100 | 7,923,000 | 0.056 | 8,156,000 | 0.056 |
| 10/02/2026 | 0.062 | 39.080 | 11,280,000 | 3,049,000 | 3.810 | 5,550,000 | 0.061 | 5,730,000 | 0.061 |
| 09/02/2026 | 0.064 | 38.900 | 10,758,000 | 2,869,000 | 3.590 | 5,200,000 | 0.060 | 5,558,000 | 0.060 |
| 06/02/2026 | 0.063 | 39.100 | 21,641,500 | 2,511,000 | 3.140 | 10,700,000 | 0.066 | 10,941,500 | 0.066 |
| 05/02/2026 | 0.079 | 36.560 | 6,400,000 | 2,269,500 | 2.840 | 3,187,500 | 0.085 | 3,200,000 | 0.086 |
| 04/02/2026 | 0.084 | 35.600 | 7,200,000 | 2,257,000 | 2.820 | 3,600,000 | 0.082 | 3,600,000 | 0.083 |
| 03/02/2026 | 0.081 | 36.340 | 5,600,000 | 2,257,000 | 2.820 | 2,800,000 | 0.083 | 2,800,000 | 0.083 |
| 02/02/2026 | 0.079 | 36.880 | 14,012,000 | 2,257,000 | 2.820 | 6,962,000 | 0.083 | 7,000,000 | 0.083 |
| 30/01/2026 | 0.069 | 38.620 | 6,014,500 | 2,219,000 | 2.770 | 3,000,000 | 0.073 | 3,014,500 | 0.074 |
| 29/01/2026 | 0.079 | 37.260 | 9,200,000 | 2,204,500 | 2.760 | 4,600,000 | 0.085 | 4,600,000 | 0.085 |
| 28/01/2026 | 0.075 | 38.140 | 6,613,500 | 2,204,500 | 2.760 | 3,800,000 | 0.080 | 2,813,500 | 0.081 |
| 27/01/2026 | 0.085 | 36.680 | 3,885,000 | 3,191,000 | 3.990 | 1,942,500 | 0.087 | 1,800,000 | 0.088 |
| 26/01/2026 | 0.088 | 36.020 | 4,400,000 | 3,333,500 | 4.170 | 2,200,000 | 0.087 | 2,200,000 | 0.087 |
| 23/01/2026 | 0.081 | 37.440 | 4,700,000 | 3,333,500 | 4.170 | 2,350,000 | 0.080 | 2,350,000 | 0.079 |
| 22/01/2026 | 0.085 | 37.040 | 7,227,000 | 3,333,500 | 4.170 | 3,600,000 | 0.089 | 3,627,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |