19263 中海摩通六二购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.042 | 13.240 | 515,000 | 445,000 | 0.636 | 180,000 | 0.048 | 335,000 | 0.043 |
| 28/10/2025 | 0.056 | 13.690 | 0 | 290,000 | 0.414 | ||||
| 27/10/2025 | 0.059 | 13.720 | 25,150,000 | 290,000 | 0.414 | 12,847,500 | 0.063 | 12,302,500 | 0.063 |
| 24/10/2025 | 0.061 | 13.740 | 10,325,000 | 835,000 | 1.193 | 5,000,000 | 0.062 | 5,325,000 | 0.062 |
| 23/10/2025 | 0.065 | 13.840 | 710,000 | 510,000 | 0.729 | 310,000 | 0.067 | 400,000 | 0.066 |
| 22/10/2025 | 0.068 | 13.870 | 100,000 | 420,000 | 0.600 | 100,000 | 0.068 | ||
| 21/10/2025 | 0.076 | 14.050 | 6,205,000 | 320,000 | 0.457 | 3,002,500 | 0.085 | 3,202,500 | 0.084 |
| 20/10/2025 | 0.076 | 14.050 | 185,000 | 120,000 | 0.171 | 92,500 | 0.080 | 92,500 | 0.080 |
| 17/10/2025 | 0.071 | 13.900 | 180,000 | 120,000 | 0.171 | 47,500 | 0.081 | 132,500 | 0.085 |
| 16/10/2025 | 0.083 | 14.150 | 1,475,000 | 35,000 | 0.050 | 722,500 | 0.079 | 722,500 | 0.079 |
| 15/10/2025 | 0.089 | 14.250 | 2,060,000 | 35,000 | 0.050 | 1,030,000 | 0.088 | 1,030,000 | 0.086 |
| 14/10/2025 | 0.081 | 14.030 | 3,505,000 | 35,000 | 0.050 | 1,752,500 | 0.088 | 1,752,500 | 0.088 |
| 13/10/2025 | 0.084 | 14.180 | 1,677,500 | 35,000 | 0.050 | 877,500 | 0.078 | 800,000 | 0.079 |
| 10/10/2025 | 0.086 | 14.160 | 1,345,000 | 112,500 | 0.161 | 705,000 | 0.081 | 640,000 | 0.081 |
| 09/10/2025 | 0.075 | 13.820 | 637,500 | 177,500 | 0.254 | 235,000 | 0.071 | 402,500 | 0.073 |
| 08/10/2025 | 0.071 | 13.640 | 160,000 | 10,000 | 0.014 | 75,000 | 0.071 | 85,000 | 0.071 |
| 06/10/2025 | 0.082 | 13.960 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.085 |
| 03/10/2025 | 0.088 | 14.020 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.103 | 14.210 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.108 | 14.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |