19262 老铺摩通六二购Ｂ (认购证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.234 | 783.000 | 8,665,000 | ||||||
| 05/09/2025 | 0.224 | 767.500 | 8,190,000 | 1,355,000 | 2.258 | 4,155,000 | 0.215 | 4,035,000 | 0.215 |
| 04/09/2025 | 0.207 | 744.000 | 10,330,000 | 1,475,000 | 2.458 | 5,220,000 | 0.209 | 5,110,000 | 0.209 |
| 03/09/2025 | 0.217 | 750.000 | 4,060,000 | 1,585,000 | 2.642 | 2,130,000 | 0.226 | 1,860,000 | 0.226 |
| 02/09/2025 | 0.214 | 746.000 | 4,980,000 | 1,855,000 | 3.092 | 2,585,000 | 0.215 | 2,380,000 | 0.214 |
| 01/09/2025 | 0.205 | 727.500 | 5,155,000 | 2,060,000 | 3.433 | 2,525,000 | 0.202 | 2,565,000 | 0.201 |
| 29/08/2025 | 0.193 | 710.000 | 2,785,000 | 2,020,000 | 3.367 | 1,355,000 | 0.197 | 1,425,000 | 0.196 |
| 28/08/2025 | 0.185 | 700.500 | 85,240,000 | 1,950,000 | 3.250 | 42,335,000 | 0.186 | 42,800,000 | 0.186 |
| 27/08/2025 | 0.208 | 724.500 | 32,905,000 | 1,485,000 | 2.475 | 16,345,000 | 0.212 | 16,510,000 | 0.212 |
| 26/08/2025 | 0.221 | 748.000 | 3,590,000 | 1,320,000 | 2.200 | 1,700,000 | 0.224 | 1,685,000 | 0.223 |
| 25/08/2025 | 0.223 | 733.500 | 69,200,000 | 1,335,000 | 2.225 | 34,555,000 | 0.232 | 34,540,000 | 0.232 |
| 22/08/2025 | 0.220 | 728.500 | 74,115,000 | 1,350,000 | 2.250 | 37,005,000 | 0.224 | 37,060,000 | 0.224 |
| 21/08/2025 | 0.238 | 751.000 | 91,980,000 | 1,295,000 | 2.158 | 46,090,000 | 0.225 | 45,585,000 | 0.225 |
| 20/08/2025 | 0.270 | 782.000 | 67,165,000 | 1,800,000 | 3.000 | 33,130,000 | 0.227 | 33,875,000 | 0.227 |
| 19/08/2025 | 0.225 | 718.500 | 49,305,000 | 1,055,000 | 1.758 | 24,555,000 | 0.238 | 24,735,000 | 0.238 |
| 18/08/2025 | 0.260 | 755.000 | 41,725,000 | 875,000 | 1.458 | 20,915,000 | 0.260 | 20,805,000 | 0.260 |
| 15/08/2025 | 0.280 | 780.000 | 37,185,000 | 985,000 | 1.642 | 18,210,000 | 0.260 | 18,945,000 | 0.261 |
| 14/08/2025 | 0.265 | 756.000 | 36,485,000 | 250,000 | 0.417 | 18,115,000 | 0.260 | 18,365,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |