19256 中寿摩利六三购Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.099 | 22.400 | 2,070,000 | 5,840,000 | 7.300 | 230,000 | 0.115 | 1,840,000 | 0.105 |
| 03/09/2025 | 0.124 | 23.160 | 1,160,000 | 4,230,000 | 5.288 | 510,000 | 0.127 | 480,000 | 0.136 |
| 02/09/2025 | 0.132 | 23.340 | 1,820,000 | 4,260,000 | 5.325 | 1,370,000 | 0.138 | 440,000 | 0.139 |
| 01/09/2025 | 0.144 | 23.660 | 1,080,000 | 5,190,000 | 6.488 | 390,000 | 0.152 | 640,000 | 0.149 |
| 29/08/2025 | 0.159 | 24.020 | 16,920,000 | 4,940,000 | 6.175 | 7,990,000 | 0.186 | 8,060,000 | 0.188 |
| 28/08/2025 | 0.155 | 23.920 | 5,170,000 | 4,870,000 | 6.087 | 2,010,000 | 0.149 | 3,120,000 | 0.152 |
| 27/08/2025 | 0.157 | 23.880 | 1,660,000 | 3,760,000 | 4.700 | 900,000 | 0.174 | 710,000 | 0.171 |
| 26/08/2025 | 0.192 | 24.680 | 16,270,000 | 3,950,000 | 4.938 | 8,690,000 | 0.205 | 6,910,000 | 0.208 |
| 25/08/2025 | 0.195 | 24.740 | 13,060,000 | 5,730,000 | 7.162 | 6,130,000 | 0.198 | 6,830,000 | 0.203 |
| 22/08/2025 | 0.197 | 24.780 | 5,940,000 | 5,030,000 | 6.288 | 1,700,000 | 0.192 | 4,090,000 | 0.194 |
| 21/08/2025 | 0.197 | 24.620 | 10,100,000 | 2,640,000 | 3.300 | 6,320,000 | 0.200 | 3,540,000 | 0.205 |
| 20/08/2025 | 0.197 | 24.620 | 13,130,000 | 5,420,000 | 6.775 | 5,060,000 | 0.189 | 8,070,000 | 0.189 |
| 19/08/2025 | 0.185 | 24.260 | 6,210,000 | 2,410,000 | 3.012 | 3,320,000 | 0.215 | 2,630,000 | 0.213 |
| 18/08/2025 | 0.220 | 25.060 | 23,210,000 | 3,100,000 | 3.875 | 10,580,000 | 0.225 | 11,920,000 | 0.224 |
| 15/08/2025 | 0.194 | 24.360 | 24,820,000 | 1,760,000 | 2.200 | 11,530,000 | 0.189 | 13,290,000 | 0.189 |
| 14/08/2025 | 0.167 | 23.620 | 1,640,000 | 0 | 0.000 | 820,000 | 0.182 | 820,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |