19256 中寿摩利六三购Ａ (认购证)
按盘价 
0.165 -0.013 (-7.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.178 | 25.220 | 15,860,000 | 9,050,000 | 11.312 | 7,040,000 | 0.179 | 7,150,000 | 0.181 |
| 24/10/2025 | 0.164 | 24.880 | 6,280,000 | 8,940,000 | 11.175 | 2,610,000 | 0.160 | 2,780,000 | 0.160 |
| 23/10/2025 | 0.154 | 24.580 | 12,050,000 | 8,770,000 | 10.962 | 5,220,000 | 0.154 | 4,250,000 | 0.155 |
| 22/10/2025 | 0.151 | 24.360 | 17,150,000 | 9,740,000 | 12.175 | 5,370,000 | 0.158 | 8,950,000 | 0.161 |
| 21/10/2025 | 0.171 | 24.940 | 60,480,000 | 6,160,000 | 7.700 | 28,750,000 | 0.174 | 25,310,000 | 0.173 |
| 20/10/2025 | 0.119 | 23.520 | 18,560,000 | 9,600,000 | 12.000 | 5,870,000 | 0.121 | 9,340,000 | 0.120 |
| 17/10/2025 | 0.108 | 22.960 | 10,590,000 | 6,130,000 | 7.662 | 3,620,000 | 0.117 | 5,960,000 | 0.119 |
| 16/10/2025 | 0.146 | 24.360 | 20,950,000 | 3,790,000 | 4.738 | 9,430,000 | 0.137 | 7,980,000 | 0.136 |
| 15/10/2025 | 0.107 | 23.240 | 21,480,000 | 5,240,000 | 6.550 | 9,550,000 | 0.096 | 7,990,000 | 0.096 |
| 14/10/2025 | 0.073 | 21.920 | 25,720,000 | 6,800,000 | 8.500 | 11,210,000 | 0.081 | 11,120,000 | 0.082 |
| 13/10/2025 | 0.071 | 21.580 | 6,620,000 | 6,890,000 | 8.612 | 3,420,000 | 0.067 | 2,810,000 | 0.068 |
| 10/10/2025 | 0.080 | 22.060 | 17,880,000 | 7,500,000 | 9.375 | 9,210,000 | 0.088 | 7,560,000 | 0.088 |
| 09/10/2025 | 0.074 | 21.860 | 12,720,000 | 9,150,000 | 11.438 | 5,550,000 | 0.071 | 6,330,000 | 0.072 |
| 08/10/2025 | 0.066 | 21.520 | 2,580,000 | 8,370,000 | 10.462 | 1,200,000 | 0.063 | 1,380,000 | 0.063 |
| 06/10/2025 | 0.071 | 21.600 | 1,370,000 | 8,190,000 | 10.237 | 650,000 | 0.073 | 620,000 | 0.073 |
| 03/10/2025 | 0.077 | 21.780 | 2,560,000 | 8,220,000 | 10.275 | 1,170,000 | 0.078 | 1,300,000 | 0.078 |
| 02/10/2025 | 0.081 | 21.840 | 4,630,000 | 8,090,000 | 10.112 | 1,980,000 | 0.082 | 2,480,000 | 0.081 |
| 30/09/2025 | 0.085 | 21.840 | 5,230,000 | 7,590,000 | 9.488 | 2,680,000 | 0.086 | 2,310,000 | 0.087 |
| 29/09/2025 | 0.090 | 21.960 | 16,690,000 | 7,960,000 | 9.950 | 7,200,000 | 0.087 | 8,680,000 | 0.087 |
| 26/09/2025 | 0.067 | 20.980 | 4,350,000 | 6,480,000 | 8.100 | 2,090,000 | 0.066 | 2,190,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |