19255 有矿摩通六二购Ａ (认购证)
按盘价 
0.870 -0.080 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.950 | 15.050 | 0 | 5,000 | 0.012 | ||||
| 28/10/2025 | 0.820 | 14.020 | 0 | 5,000 | 0.012 | ||||
| 27/10/2025 | 0.860 | 14.520 | 0 | 5,000 | 0.012 | ||||
| 24/10/2025 | 0.800 | 14.090 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 0.730 | 13.520 | 0 | 5,000 | 0.012 | ||||
| 22/10/2025 | 0.820 | 14.000 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 0.830 | 13.990 | 10,000 | 5,000 | 0.012 | 10,000 | 0.830 | ||
| 20/10/2025 | 0.740 | 13.490 | 10,000 | 15,000 | 0.038 | 10,000 | 0.740 | ||
| 17/10/2025 | 0.760 | 13.540 | 0 | 5,000 | 0.012 | ||||
| 16/10/2025 | 0.830 | 14.000 | 0 | 5,000 | 0.012 | ||||
| 15/10/2025 | 0.880 | 14.420 | 0 | 5,000 | 0.012 | ||||
| 14/10/2025 | 0.820 | 13.900 | 130,000 | 5,000 | 0.012 | 130,000 | 0.990 | ||
| 13/10/2025 | 1.060 | 15.570 | 0 | 135,000 | 0.338 | ||||
| 10/10/2025 | 0.950 | 14.640 | 55,000 | 135,000 | 0.338 | 55,000 | 1.041 | ||
| 09/10/2025 | 1.230 | 16.360 | 180,000 | 190,000 | 0.475 | 180,000 | 1.194 | ||
| 08/10/2025 | 1.030 | 15.180 | 0 | 10,000 | 0.025 | ||||
| 06/10/2025 | 1.080 | 15.500 | 0 | 10,000 | 0.025 | ||||
| 03/10/2025 | 1.080 | 15.580 | 20,000 | 10,000 | 0.025 | 20,000 | 1.000 | ||
| 02/10/2025 | 1.100 | 15.530 | 5,000 | 30,000 | 0.075 | 5,000 | 1.100 | ||
| 30/09/2025 | 1.020 | 14.980 | 20,000 | 25,000 | 0.062 | 20,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |