19252 比迪瑞银六一购Ｂ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.078 | 105.600 | 15,825,000 | 11,475,000 | 11.470 | 7,075,000 | 0.077 | 7,250,000 | 0.077 |
| 04/09/2025 | 0.074 | 104.500 | 24,375,000 | 11,300,000 | 11.300 | 9,875,000 | 0.081 | 12,425,000 | 0.082 |
| 03/09/2025 | 0.092 | 108.000 | 22,875,000 | 8,750,000 | 8.750 | 9,725,000 | 0.097 | 11,000,000 | 0.097 |
| 02/09/2025 | 0.105 | 110.800 | 60,000,000 | 7,475,000 | 7.470 | 29,425,000 | 0.107 | 24,400,000 | 0.106 |
| 01/09/2025 | 0.096 | 108.400 | 796,025,000 | 12,500,000 | 12.500 | 391,300,000 | 0.094 | 402,450,000 | 0.094 |
| 29/08/2025 | 0.131 | 114.400 | 21,325,000 | 1,350,000 | 1.350 | 10,200,000 | 0.138 | 11,050,000 | 0.137 |
| 28/08/2025 | 0.121 | 112.000 | 9,500,000 | 500,000 | 0.500 | 4,700,000 | 0.120 | 4,750,000 | 0.120 |
| 27/08/2025 | 0.141 | 115.100 | 2,175,000 | 450,000 | 0.450 | 1,150,000 | 0.152 | 1,025,000 | 0.156 |
| 26/08/2025 | 0.161 | 117.600 | 4,775,000 | 575,000 | 0.570 | 2,325,000 | 0.161 | 2,325,000 | 0.159 |
| 25/08/2025 | 0.144 | 115.800 | 4,700,000 | 575,000 | 0.570 | 2,200,000 | 0.145 | 2,375,000 | 0.146 |
| 22/08/2025 | 0.136 | 114.300 | 11,850,000 | 400,000 | 0.400 | 5,975,000 | 0.129 | 5,675,000 | 0.128 |
| 21/08/2025 | 0.119 | 111.400 | 3,050,000 | 700,000 | 0.700 | 1,350,000 | 0.125 | 1,650,000 | 0.125 |
| 20/08/2025 | 0.135 | 113.400 | 2,800,000 | 400,000 | 0.400 | 1,350,000 | 0.130 | 1,450,000 | 0.129 |
| 19/08/2025 | 0.141 | 114.000 | 2,750,000 | 300,000 | 0.300 | 1,400,000 | 0.138 | 1,350,000 | 0.138 |
| 18/08/2025 | 0.141 | 113.700 | 3,400,000 | 350,000 | 0.350 | 1,525,000 | 0.145 | 1,875,000 | 0.147 |
| 15/08/2025 | 0.134 | 112.800 | 250,000 | 0 | 0.000 | 125,000 | 0.130 | 125,000 | 0.130 |
| 14/08/2025 | 113.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |