19252 比迪瑞银六一购Ｂ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.039 | 104.800 | 0 | ||||||
| 27/10/2025 | 0.042 | 105.700 | 325,000 | 11,505,000 | 11.510 | 235,000 | 0.042 | 90,000 | 0.041 |
| 24/10/2025 | 0.038 | 104.000 | 485,000 | 11,650,000 | 11.650 | 300,000 | 0.038 | 185,000 | 0.038 |
| 23/10/2025 | 0.038 | 103.900 | 720,000 | 11,765,000 | 11.770 | 360,000 | 0.036 | 360,000 | 0.035 |
| 22/10/2025 | 0.037 | 102.900 | 640,000 | 11,765,000 | 11.770 | 295,000 | 0.037 | 345,000 | 0.038 |
| 21/10/2025 | 0.042 | 103.900 | 1,590,000 | 11,715,000 | 11.710 | 510,000 | 0.047 | 980,000 | 0.046 |
| 20/10/2025 | 0.047 | 104.800 | 2,855,000 | 11,245,000 | 11.240 | 1,200,000 | 0.047 | 1,640,000 | 0.047 |
| 17/10/2025 | 0.042 | 103.200 | 3,060,000 | 10,805,000 | 10.800 | 1,970,000 | 0.045 | 900,000 | 0.050 |
| 16/10/2025 | 0.059 | 107.600 | 1,925,000 | 11,875,000 | 11.880 | 780,000 | 0.059 | 1,035,000 | 0.057 |
| 15/10/2025 | 0.063 | 108.600 | 3,810,000 | 11,620,000 | 11.620 | 2,400,000 | 0.060 | 1,110,000 | 0.060 |
| 14/10/2025 | 0.053 | 105.400 | 7,580,000 | 12,910,000 | 12.910 | 2,825,000 | 0.063 | 4,380,000 | 0.059 |
| 13/10/2025 | 0.059 | 106.300 | 4,350,000 | 11,355,000 | 11.360 | 2,215,000 | 0.055 | 1,855,000 | 0.054 |
| 10/10/2025 | 0.068 | 108.200 | 4,035,000 | 11,715,000 | 11.710 | 1,240,000 | 0.076 | 2,460,000 | 0.073 |
| 09/10/2025 | 0.082 | 110.200 | 4,170,000 | 10,495,000 | 10.500 | 2,075,000 | 0.084 | 1,785,000 | 0.083 |
| 08/10/2025 | 0.079 | 109.700 | 2,030,000 | 10,785,000 | 10.790 | 875,000 | 0.081 | 880,000 | 0.082 |
| 06/10/2025 | 0.077 | 108.100 | 3,590,000 | 10,780,000 | 10.780 | 1,665,000 | 0.078 | 1,850,000 | 0.079 |
| 03/10/2025 | 0.088 | 109.400 | 5,380,000 | 10,595,000 | 10.600 | 2,545,000 | 0.084 | 2,835,000 | 0.083 |
| 02/10/2025 | 0.110 | 113.900 | 10,340,000 | 10,305,000 | 10.300 | 4,960,000 | 0.104 | 4,265,000 | 0.106 |
| 30/09/2025 | 0.088 | 110.200 | 7,250,000 | 11,000,000 | 11.000 | 3,780,000 | 0.081 | 3,345,000 | 0.081 |
| 29/09/2025 | 0.081 | 108.600 | 4,920,000 | 11,435,000 | 11.430 | 2,960,000 | 0.080 | 1,420,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |