19248 农泉中银六一购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.300 | 52.700 | 4,240,000 | 176,000 | 0.352 | 2,114,000 | 0.270 | 2,122,000 | 0.267 |
| 10/09/2025 | 0.300 | 52.700 | 900,000 | 168,000 | 0.336 | 520,000 | 0.295 | 380,000 | 0.292 |
| 09/09/2025 | 0.260 | 51.850 | 6,344,000 | 308,000 | 0.616 | 3,050,000 | 0.261 | 3,218,000 | 0.261 |
| 08/09/2025 | 0.237 | 50.850 | 30,180,000 | 140,000 | 0.280 | 15,070,000 | 0.238 | 15,110,000 | 0.238 |
| 05/09/2025 | 0.245 | 50.950 | 44,000 | 100,000 | 0.200 | 44,000 | 0.243 | ||
| 04/09/2025 | 0.218 | 49.920 | 0 | 144,000 | 0.288 | ||||
| 03/09/2025 | 0.210 | 49.420 | 16,000 | 144,000 | 0.288 | 8,000 | 0.222 | 8,000 | 0.222 |
| 02/09/2025 | 0.217 | 49.720 | 17,508,000 | 144,000 | 0.288 | 8,754,000 | 0.238 | 8,754,000 | 0.239 |
| 01/09/2025 | 0.240 | 50.200 | 40,026,000 | 144,000 | 0.288 | 20,028,000 | 0.223 | 19,998,000 | 0.222 |
| 29/08/2025 | 0.238 | 49.980 | 83,998,000 | 174,000 | 0.348 | 41,946,000 | 0.237 | 41,998,000 | 0.237 |
| 28/08/2025 | 0.229 | 49.560 | 76,986,000 | 122,000 | 0.244 | 38,922,000 | 0.234 | 37,794,000 | 0.233 |
| 27/08/2025 | 0.248 | 50.300 | 54,280,000 | 1,250,000 | 2.500 | 26,420,000 | 0.246 | 27,582,000 | 0.246 |
| 26/08/2025 | 0.174 | 46.960 | 11,288,000 | 88,000 | 0.176 | 5,604,000 | 0.181 | 5,604,000 | 0.181 |
| 25/08/2025 | 0.181 | 47.000 | 10,612,000 | 88,000 | 0.176 | 5,306,000 | 0.178 | 5,296,000 | 0.177 |
| 22/08/2025 | 0.169 | 46.440 | 16,000,000 | 98,000 | 0.196 | 7,990,000 | 0.169 | 8,000,000 | 0.170 |
| 21/08/2025 | 0.163 | 46.240 | 9,680,000 | 88,000 | 0.176 | 4,834,000 | 0.165 | 4,840,000 | 0.165 |
| 20/08/2025 | 0.187 | 47.180 | 13,304,000 | 82,000 | 0.164 | 6,642,000 | 0.182 | 6,652,000 | 0.182 |
| 19/08/2025 | 0.189 | 47.100 | 9,856,000 | 72,000 | 0.144 | 4,928,000 | 0.184 | 4,928,000 | 0.183 |
| 18/08/2025 | 0.172 | 46.400 | 12,324,000 | 72,000 | 0.144 | 6,152,000 | 0.176 | 6,172,000 | 0.176 |
| 15/08/2025 | 0.181 | 46.680 | 3,778,000 | 52,000 | 0.104 | 1,878,000 | 0.191 | 1,900,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |