19247 百威中银六四购Ｂ (认购证)
按盘价 
0.140 -0.010 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.150 | 8.270 | 4,739,000 | 941,500 | 1.345 | 2,372,000 | 0.152 | 2,367,000 | 0.152 |
| 15/10/2025 | 0.149 | 8.260 | 4,298,000 | 946,500 | 1.352 | 2,126,000 | 0.148 | 2,172,000 | 0.148 |
| 14/10/2025 | 0.146 | 8.190 | 1,878,000 | 900,500 | 1.286 | 936,000 | 0.146 | 942,000 | 0.147 |
| 13/10/2025 | 0.162 | 8.400 | 1,560,000 | 894,500 | 1.278 | 780,000 | 0.157 | 780,000 | 0.156 |
| 10/10/2025 | 0.165 | 8.380 | 10,602,500 | 894,500 | 1.278 | 6,158,500 | 0.161 | 4,444,000 | 0.162 |
| 09/10/2025 | 0.151 | 8.310 | 23,818,000 | 2,609,000 | 3.727 | 11,784,000 | 0.153 | 12,028,000 | 0.153 |
| 08/10/2025 | 0.142 | 8.080 | 10,912,000 | 2,365,000 | 3.379 | 5,456,000 | 0.139 | 5,456,000 | 0.139 |
| 06/10/2025 | 0.147 | 8.060 | 4,482,000 | 2,365,000 | 3.379 | 2,240,000 | 0.148 | 2,236,000 | 0.148 |
| 03/10/2025 | 0.162 | 8.210 | 6,555,000 | 2,369,000 | 3.384 | 3,289,000 | 0.162 | 3,266,000 | 0.162 |
| 02/10/2025 | 0.173 | 8.340 | 8,733,500 | 2,392,000 | 3.417 | 4,704,500 | 0.177 | 4,029,000 | 0.175 |
| 30/09/2025 | 0.169 | 8.280 | 4,091,500 | 3,067,500 | 4.382 | 2,042,000 | 0.166 | 2,042,500 | 0.165 |
| 29/09/2025 | 0.157 | 8.170 | 3,737,000 | 3,067,000 | 4.381 | 1,850,000 | 0.150 | 1,887,000 | 0.149 |
| 26/09/2025 | 0.153 | 8.050 | 3,095,000 | 3,030,000 | 4.329 | 1,542,000 | 0.157 | 1,553,000 | 0.157 |
| 25/09/2025 | 0.155 | 8.050 | 4,887,500 | 3,019,000 | 4.313 | 2,444,000 | 0.159 | 2,443,000 | 0.158 |
| 24/09/2025 | 0.163 | 8.140 | 742,000 | 3,020,000 | 4.314 | 371,500 | 0.161 | 370,500 | 0.161 |
| 23/09/2025 | 0.152 | 8.000 | 1,047,000 | 3,021,000 | 4.316 | 520,000 | 0.154 | 527,000 | 0.153 |
| 22/09/2025 | 0.157 | 8.080 | 4,982,500 | 3,014,000 | 4.306 | 2,476,500 | 0.153 | 2,506,000 | 0.152 |
| 19/09/2025 | 0.167 | 8.160 | 4,087,000 | 2,984,500 | 4.264 | 2,043,500 | 0.166 | 2,043,000 | 0.166 |
| 18/09/2025 | 0.169 | 8.230 | 6,382,000 | 2,985,000 | 4.264 | 3,055,000 | 0.171 | 3,298,000 | 0.173 |
| 17/09/2025 | 0.178 | 8.280 | 4,852,000 | 2,742,000 | 3.917 | 1,424,500 | 0.176 | 3,395,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |