19247 百威中银六四购Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.033 | 7.690 | 3,000 | 1,090,000 | 1.557 | 3,000 | 0.034 | ||
| 26/01/2026 | 0.034 | 7.690 | 0 | 1,087,000 | 1.553 | ||||
| 23/01/2026 | 0.035 | 7.680 | 40,000 | 1,087,000 | 1.553 | 40,000 | 0.035 | ||
| 22/01/2026 | 0.037 | 7.720 | 289,000 | 1,127,000 | 1.610 | 144,500 | 0.037 | 144,500 | 0.036 |
| 21/01/2026 | 0.035 | 7.620 | 0 | 1,127,000 | 1.610 | ||||
| 20/01/2026 | 0.035 | 7.680 | 0 | 1,127,000 | 1.610 | ||||
| 19/01/2026 | 0.035 | 7.600 | 4,500 | 1,127,000 | 1.610 | 4,500 | 0.035 | ||
| 16/01/2026 | 0.038 | 7.650 | 538,000 | 1,122,500 | 1.604 | 269,000 | 0.042 | 269,000 | 0.041 |
| 15/01/2026 | 0.042 | 7.720 | 0 | 1,122,500 | 1.604 | ||||
| 14/01/2026 | 0.042 | 7.700 | 3,500 | 1,122,500 | 1.604 | 3,500 | 0.045 | ||
| 13/01/2026 | 0.045 | 7.770 | 0 | 1,119,000 | 1.599 | ||||
| 12/01/2026 | 0.048 | 7.850 | 20,000 | 1,119,000 | 1.599 | 20,000 | 0.047 | ||
| 09/01/2026 | 0.049 | 7.780 | 0 | 1,099,000 | 1.570 | ||||
| 08/01/2026 | 0.050 | 7.800 | 0 | 1,099,000 | 1.570 | ||||
| 07/01/2026 | 0.058 | 7.990 | 4,500 | 1,099,000 | 1.570 | 4,500 | 0.053 | ||
| 06/01/2026 | 0.053 | 7.840 | 400,000 | 1,103,500 | 1.576 | 100,000 | 0.054 | 300,000 | 0.054 |
| 05/01/2026 | 0.053 | 7.860 | 0 | 903,500 | 1.291 | ||||
| 02/01/2026 | 0.051 | 7.770 | 0 | 903,500 | 1.291 | ||||
| 31/12/2025 | 0.048 | 7.590 | 0 | 903,500 | 1.291 | ||||
| 30/12/2025 | 0.051 | 7.640 | 20,000 | 903,500 | 1.291 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |