19246 兖矿中银六五购Ｂ (认购证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.239 | 10.700 | 980,000 | 1,520,000 | 2.171 | 490,000 | 0.246 | 490,000 | 0.245 |
| 28/10/2025 | 0.228 | 10.560 | 6,020,000 | 1,520,000 | 2.171 | 3,470,000 | 0.234 | 2,500,000 | 0.240 |
| 27/10/2025 | 0.260 | 10.880 | 270,000 | 2,490,000 | 3.557 | 130,000 | 0.246 | 140,000 | 0.248 |
| 24/10/2025 | 0.270 | 11.000 | 320,000 | 2,480,000 | 3.543 | 160,000 | 0.270 | 160,000 | 0.270 |
| 23/10/2025 | 0.270 | 10.930 | 1,950,000 | 2,480,000 | 3.543 | 970,000 | 0.274 | 980,000 | 0.275 |
| 22/10/2025 | 0.275 | 10.930 | 1,140,000 | 2,470,000 | 3.529 | 320,000 | 0.271 | 820,000 | 0.275 |
| 21/10/2025 | 0.305 | 11.260 | 4,230,000 | 1,970,000 | 2.814 | 1,860,000 | 0.290 | 2,370,000 | 0.293 |
| 20/10/2025 | 0.335 | 11.430 | 3,790,000 | 1,460,000 | 2.086 | 1,900,000 | 0.314 | 1,890,000 | 0.316 |
| 17/10/2025 | 0.280 | 11.010 | 7,540,000 | 1,470,000 | 2.100 | 3,760,000 | 0.309 | 3,780,000 | 0.310 |
| 16/10/2025 | 0.310 | 11.190 | 3,680,000 | 1,450,000 | 2.071 | 1,840,000 | 0.325 | 1,840,000 | 0.324 |
| 15/10/2025 | 0.290 | 10.980 | 3,970,000 | 1,450,000 | 2.071 | 1,980,000 | 0.276 | 1,990,000 | 0.277 |
| 14/10/2025 | 0.265 | 10.810 | 7,640,000 | 1,440,000 | 2.057 | 3,820,000 | 0.270 | 3,820,000 | 0.270 |
| 13/10/2025 | 0.246 | 10.550 | 11,880,000 | 1,440,000 | 2.057 | 5,990,000 | 0.222 | 5,890,000 | 0.219 |
| 10/10/2025 | 0.246 | 10.520 | 13,400,000 | 1,540,000 | 2.200 | 7,210,000 | 0.246 | 6,190,000 | 0.243 |
| 09/10/2025 | 0.237 | 10.470 | 44,070,000 | 2,560,000 | 3.657 | 21,480,000 | 0.227 | 22,510,000 | 0.227 |
| 08/10/2025 | 0.221 | 10.280 | 21,080,000 | 1,530,000 | 2.186 | 10,530,000 | 0.220 | 10,550,000 | 0.220 |
| 06/10/2025 | 0.230 | 10.360 | 23,340,000 | 1,510,000 | 2.157 | 11,620,000 | 0.238 | 11,720,000 | 0.238 |
| 03/10/2025 | 0.234 | 10.350 | 22,960,000 | 1,410,000 | 2.014 | 11,480,000 | 0.234 | 11,480,000 | 0.234 |
| 02/10/2025 | 0.226 | 10.220 | 8,340,000 | 1,410,000 | 2.014 | 4,170,000 | 0.223 | 4,170,000 | 0.223 |
| 30/09/2025 | 0.220 | 10.180 | 27,080,000 | 1,410,000 | 2.014 | 13,540,000 | 0.223 | 13,540,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |