19245 小米中银六二购Ｄ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.036 | 45.800 | 3,316,000 | 10,094,000 | 14.420 | 3,172,000 | 0.032 | ||
| 24/10/2025 | 0.038 | 45.920 | 768,000 | 6,922,000 | 9.889 | 10,000 | 0.048 | 586,000 | 0.039 |
| 23/10/2025 | 0.047 | 46.740 | 452,000 | 6,346,000 | 9.066 | 316,000 | 0.045 | 136,000 | 0.039 |
| 22/10/2025 | 0.043 | 46.340 | 2,688,000 | 6,526,000 | 9.323 | 2,008,000 | 0.044 | 390,000 | 0.043 |
| 21/10/2025 | 0.046 | 46.460 | 3,402,000 | 8,144,000 | 11.634 | 1,478,000 | 0.059 | 1,146,000 | 0.049 |
| 20/10/2025 | 0.053 | 47.140 | 8,800,000 | 8,476,000 | 12.109 | 4,578,000 | 0.056 | 3,778,000 | 0.055 |
| 17/10/2025 | 0.046 | 45.960 | 51,322,000 | 9,276,000 | 13.251 | 23,366,000 | 0.052 | 26,850,000 | 0.052 |
| 16/10/2025 | 0.063 | 47.700 | 58,544,000 | 5,792,000 | 8.274 | 27,650,000 | 0.067 | 29,676,000 | 0.067 |
| 15/10/2025 | 0.086 | 49.480 | 44,334,000 | 3,766,000 | 5.380 | 22,140,000 | 0.085 | 22,014,000 | 0.085 |
| 14/10/2025 | 0.076 | 48.620 | 3,318,000 | 3,892,000 | 5.560 | 2,280,000 | 0.083 | 676,000 | 0.083 |
| 13/10/2025 | 0.086 | 49.080 | 6,624,000 | 5,496,000 | 7.851 | 1,312,000 | 0.085 | 4,342,000 | 0.080 |
| 10/10/2025 | 0.131 | 52.050 | 38,360,000 | 2,466,000 | 3.523 | 18,102,000 | 0.132 | 19,890,000 | 0.131 |
| 09/10/2025 | 0.159 | 53.350 | 68,186,000 | 678,000 | 0.969 | 34,036,000 | 0.166 | 34,140,000 | 0.165 |
| 08/10/2025 | 0.170 | 53.850 | 722,000 | 574,000 | 0.820 | 380,000 | 0.163 | 342,000 | 0.164 |
| 06/10/2025 | 0.177 | 53.850 | 1,460,000 | 612,000 | 0.874 | 720,000 | 0.179 | 740,000 | 0.179 |
| 03/10/2025 | 0.210 | 55.000 | 36,022,000 | 592,000 | 0.846 | 17,934,000 | 0.218 | 17,886,000 | 0.218 |
| 02/10/2025 | 0.223 | 55.800 | 152,606,000 | 640,000 | 0.914 | 76,470,000 | 0.220 | 72,470,000 | 0.221 |
| 30/09/2025 | 0.166 | 54.000 | 4,890,000 | 4,640,000 | 6.629 | 3,316,000 | 0.166 | 394,000 | 0.162 |
| 29/09/2025 | 0.156 | 53.550 | 19,150,000 | 7,562,000 | 10.803 | 7,562,000 | 0.157 | 10,054,000 | 0.152 |
| 26/09/2025 | 0.169 | 54.650 | 62,210,000 | 5,070,000 | 7.243 | 27,370,000 | 0.204 | 32,244,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |