19243 药康花旗六六购Ｂ (认购证)
按盘价 
0.176 -0.022 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.198 | 117.400 | 44,620,000 | 1,520,000 | 2.280 | 22,130,000 | 0.193 | 22,490,000 | 0.193 |
| 05/09/2025 | 0.182 | 113.215 | 37,430,000 | 1,160,000 | 1.740 | 18,680,000 | 0.170 | 18,700,000 | 0.171 |
| 04/09/2025 | 0.162 | 108.615 | 34,560,000 | 1,140,000 | 1.710 | 17,310,000 | 0.181 | 17,250,000 | 0.181 |
| 03/09/2025 | 0.203 | 117.215 | 33,490,000 | 1,200,000 | 1.800 | 16,740,000 | 0.205 | 16,750,000 | 0.205 |
| 02/09/2025 | 0.205 | 116.615 | 44,360,000 | 1,190,000 | 1.780 | 21,800,000 | 0.209 | 22,190,000 | 0.209 |
| 01/09/2025 | 0.203 | 115.615 | 37,580,000 | 800,000 | 1.200 | 18,740,000 | 0.196 | 18,840,000 | 0.196 |
| 29/08/2025 | 0.167 | 107.515 | 41,090,000 | 700,000 | 1.050 | 20,550,000 | 0.159 | 20,540,000 | 0.159 |
| 28/08/2025 | 0.143 | 100.915 | 9,160,000 | 710,000 | 1.060 | 4,760,000 | 0.139 | 4,400,000 | 0.139 |
| 27/08/2025 | 0.147 | 101.615 | 9,210,000 | 1,070,000 | 1.600 | 4,410,000 | 0.160 | 4,800,000 | 0.161 |
| 26/08/2025 | 0.156 | 104.315 | 17,110,000 | 680,000 | 1.020 | 8,540,000 | 0.153 | 8,570,000 | 0.153 |
| 25/08/2025 | 0.164 | 106.215 | 29,110,000 | 650,000 | 0.970 | 14,540,000 | 0.158 | 14,570,000 | 0.158 |
| 22/08/2025 | 0.151 | 102.815 | 12,520,000 | 620,000 | 0.930 | 6,260,000 | 0.143 | 6,210,000 | 0.144 |
| 21/08/2025 | 0.149 | 102.015 | 5,140,000 | 670,000 | 1.000 | 2,540,000 | 0.148 | 2,600,000 | 0.149 |
| 20/08/2025 | 0.148 | 100.915 | 11,100,000 | 610,000 | 0.910 | 5,260,000 | 0.147 | 5,640,000 | 0.147 |
| 19/08/2025 | 0.149 | 100.615 | 27,960,000 | 230,000 | 0.340 | 13,980,000 | 0.168 | 13,980,000 | 0.168 |
| 18/08/2025 | 0.173 | 106.115 | 14,420,000 | 230,000 | 0.340 | 7,070,000 | 0.172 | 7,280,000 | 0.172 |
| 15/08/2025 | 0.177 | 107.215 | 10,100,000 | 20,000 | 0.030 | 5,050,000 | 0.174 | 5,050,000 | 0.175 |
| 14/08/2025 | 0.177 | 106.915 | 15,900,000 | 20,000 | 0.030 | 7,940,000 | 0.177 | 7,960,000 | 0.177 |
| 13/08/2025 | 0.174 | 105.915 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.165 | 3,180,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |