19242 赣锋花旗六一购Ａ (认购证)
按盘价 
1.080 -0.230 (-17.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 1.310 | 54.250 | 576,000 | 9,134,000 | 13.690 | 354,000 | 1.185 | ||
| 28/10/2025 | 0.830 | 47.200 | 284,000 | 9,488,000 | 14.220 | 282,000 | 0.879 | ||
| 27/10/2025 | 0.940 | 48.920 | 1,452,000 | 9,770,000 | 14.650 | 1,208,000 | 0.931 | ||
| 24/10/2025 | 0.820 | 46.760 | 866,000 | 10,978,000 | 16.460 | 626,000 | 0.915 | ||
| 23/10/2025 | 0.760 | 45.920 | 350,000 | 11,604,000 | 17.400 | 212,000 | 0.746 | ||
| 22/10/2025 | 0.590 | 42.520 | 86,000 | 11,816,000 | 17.720 | ||||
| 21/10/2025 | 0.620 | 42.920 | 1,068,000 | 11,816,000 | 17.720 | 174,000 | 0.680 | ||
| 20/10/2025 | 0.620 | 42.960 | 40,000 | 11,642,000 | 17.450 | 12,000 | 0.712 | ||
| 17/10/2025 | 0.650 | 43.400 | 124,000 | 11,630,000 | 17.440 | ||||
| 16/10/2025 | 0.760 | 45.380 | 52,000 | 11,630,000 | 17.440 | ||||
| 15/10/2025 | 0.820 | 45.740 | 1,574,000 | 11,630,000 | 17.440 | 498,000 | 0.861 | ||
| 14/10/2025 | 0.890 | 47.240 | 924,000 | 11,132,000 | 16.690 | 62,000 | 1.087 | 578,000 | 0.965 |
| 13/10/2025 | 1.040 | 49.380 | 790,000 | 10,616,000 | 15.920 | 180,000 | 1.002 | 324,000 | 0.886 |
| 10/10/2025 | 0.760 | 45.560 | 878,000 | 10,472,000 | 15.700 | 158,000 | 0.804 | 366,000 | 0.928 |
| 09/10/2025 | 1.140 | 51.050 | 1,036,000 | 10,264,000 | 15.390 | 388,000 | 1.102 | 414,000 | 1.119 |
| 08/10/2025 | 1.010 | 49.340 | 446,000 | 10,238,000 | 15.350 | 216,000 | 1.014 | ||
| 06/10/2025 | 0.910 | 47.380 | 372,000 | 10,022,000 | 15.030 | 46,000 | 0.890 | 168,000 | 0.895 |
| 03/10/2025 | 0.880 | 47.080 | 1,554,000 | 9,900,000 | 14.840 | 472,000 | 0.883 | 196,000 | 0.908 |
| 02/10/2025 | 0.950 | 48.080 | 2,034,000 | 10,176,000 | 15.260 | 692,000 | 0.870 | 44,000 | 0.834 |
| 30/09/2025 | 0.650 | 43.140 | 3,370,000 | 10,824,000 | 16.230 | 872,000 | 0.574 | 990,000 | 0.628 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |