19242 赣锋花旗六一购Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.390 | 36.820 | 21,810,000 | 7,676,000 | 11.510 | 10,594,000 | 0.365 | 9,986,000 | 0.363 |
| 05/09/2025 | 0.325 | 34.980 | 50,946,000 | 8,284,000 | 12.420 | 24,722,000 | 0.260 | 23,814,000 | 0.259 |
| 04/09/2025 | 0.202 | 31.080 | 76,998,000 | 9,192,000 | 13.780 | 38,758,000 | 0.212 | 38,036,000 | 0.212 |
| 03/09/2025 | 0.188 | 30.440 | 109,356,000 | 9,914,000 | 14.860 | 54,316,000 | 0.199 | 54,830,000 | 0.199 |
| 02/09/2025 | 0.196 | 30.520 | 14,306,000 | 9,400,000 | 14.090 | 7,564,000 | 0.202 | 6,716,000 | 0.200 |
| 01/09/2025 | 0.233 | 31.700 | 19,042,000 | 10,248,000 | 15.360 | 9,404,000 | 0.239 | 9,212,000 | 0.239 |
| 29/08/2025 | 0.230 | 31.360 | 150,516,000 | 10,440,000 | 15.650 | 74,562,000 | 0.220 | 75,752,000 | 0.220 |
| 28/08/2025 | 0.192 | 30.080 | 72,260,000 | 9,250,000 | 13.870 | 35,476,000 | 0.185 | 36,784,000 | 0.185 |
| 27/08/2025 | 0.201 | 30.300 | 83,860,000 | 7,942,000 | 11.910 | 41,936,000 | 0.209 | 41,922,000 | 0.209 |
| 26/08/2025 | 0.200 | 30.080 | 30,374,000 | 7,956,000 | 11.930 | 13,652,000 | 0.205 | 16,500,000 | 0.204 |
| 25/08/2025 | 0.232 | 30.980 | 44,820,000 | 5,108,000 | 7.660 | 21,522,000 | 0.233 | 23,202,000 | 0.233 |
| 22/08/2025 | 0.229 | 30.800 | 4,260,000 | 3,428,000 | 5.140 | 2,072,000 | 0.225 | 2,088,000 | 0.225 |
| 21/08/2025 | 0.245 | 31.220 | 1,446,000 | 3,412,000 | 5.120 | 720,000 | 0.247 | 726,000 | 0.246 |
| 20/08/2025 | 0.250 | 31.720 | 88,910,000 | 3,406,000 | 5.110 | 44,386,000 | 0.240 | 44,524,000 | 0.241 |
| 19/08/2025 | 0.310 | 33.360 | 6,464,000 | 3,268,000 | 4.900 | 3,216,000 | 0.316 | 3,248,000 | 0.317 |
| 18/08/2025 | 0.330 | 33.780 | 11,182,000 | 3,236,000 | 4.850 | 5,650,000 | 0.356 | 5,444,000 | 0.356 |
| 15/08/2025 | 0.340 | 34.040 | 14,672,000 | 3,442,000 | 5.160 | 5,842,000 | 0.323 | 8,828,000 | 0.326 |
| 14/08/2025 | 0.305 | 32.640 | 4,450,000 | 456,000 | 0.680 | 2,110,000 | 0.320 | 2,340,000 | 0.318 |
| 13/08/2025 | 0.330 | 33.340 | 4,258,000 | 226,000 | 0.340 | 2,016,000 | 0.330 | 2,242,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |