19240 Ｓ金摩通六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 2,928.000 | 0 | 1,305,500 | 3.264 | ||||
| 22/10/2025 | 0.015 | 2,953.000 | 0 | 1,305,500 | 3.264 | ||||
| 21/10/2025 | 0.015 | 3,075.000 | 0 | 1,305,500 | 3.264 | ||||
| 20/10/2025 | 0.015 | 3,040.000 | 0 | 1,305,500 | 3.264 | ||||
| 17/10/2025 | 0.015 | 3,106.000 | 0 | 1,305,500 | 3.264 | ||||
| 16/10/2025 | 0.015 | 3,030.000 | 0 | 1,305,500 | 3.264 | ||||
| 15/10/2025 | 0.015 | 3,012.000 | 0 | 1,305,500 | 3.264 | ||||
| 14/10/2025 | 0.015 | 2,954.000 | 0 | 1,305,500 | 3.264 | ||||
| 13/10/2025 | 0.015 | 2,914.000 | 0 | 1,305,500 | 3.264 | ||||
| 10/10/2025 | 0.015 | 2,844.000 | 0 | 1,305,500 | 3.264 | ||||
| 09/10/2025 | 0.015 | 2,885.000 | 0 | 1,305,500 | 3.264 | ||||
| 08/10/2025 | 0.015 | 2,891.000 | 0 | 1,305,500 | 3.264 | ||||
| 06/10/2025 | 0.015 | 2,827.000 | 0 | 1,305,500 | 3.264 | ||||
| 03/10/2025 | 0.015 | 2,770.000 | 0 | 1,305,500 | 3.264 | ||||
| 02/10/2025 | 0.015 | 2,773.000 | 0 | 1,305,500 | 3.264 | ||||
| 30/09/2025 | 0.015 | 2,751.000 | 461,500 | 1,305,500 | 3.264 | 420,000 | 0.014 | 1,500 | 0.018 |
| 29/09/2025 | 0.021 | 2,728.000 | 0 | 1,724,000 | 4.310 | ||||
| 26/09/2025 | 0.026 | 2,688.000 | 0 | 1,724,000 | 4.310 | ||||
| 25/09/2025 | 0.026 | 2,686.000 | 0 | 1,724,000 | 4.310 | ||||
| 24/09/2025 | 0.026 | 2,706.000 | 1,200,000 | 1,724,000 | 4.310 | 1,200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |