19235 五矿摩通六六购Ａ (认购证)
按盘价 
0.770 +0.100 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.670 | 8.450 | 30,000 | 330,000 | 0.825 | 30,000 | 0.650 | ||
| 20/04/2026 | 0.690 | 8.560 | 0 | 360,000 | 0.900 | ||||
| 17/04/2026 | 0.690 | 8.420 | 0 | 360,000 | 0.900 | ||||
| 16/04/2026 | 0.710 | 8.700 | 0 | 360,000 | 0.900 | ||||
| 15/04/2026 | 0.690 | 8.510 | 0 | 360,000 | 0.900 | ||||
| 14/04/2026 | 0.690 | 8.500 | 0 | 360,000 | 0.900 | ||||
| 13/04/2026 | 0.650 | 8.330 | 0 | 360,000 | 0.900 | ||||
| 10/04/2026 | 0.650 | 8.290 | 0 | 360,000 | 0.900 | ||||
| 09/04/2026 | 0.650 | 8.330 | 0 | 360,000 | 0.900 | ||||
| 08/04/2026 | 0.650 | 8.330 | 0 | 360,000 | 0.900 | ||||
| 02/04/2026 | 0.550 | 7.570 | 0 | 360,000 | 0.900 | ||||
| 01/04/2026 | 0.570 | 7.840 | 0 | 360,000 | 0.900 | ||||
| 31/03/2026 | 0.480 | 7.220 | 0 | 360,000 | 0.900 | ||||
| 30/03/2026 | 0.530 | 7.480 | 0 | 360,000 | 0.900 | ||||
| 27/03/2026 | 0.530 | 7.460 | 0 | 360,000 | 0.900 | ||||
| 26/03/2026 | 0.530 | 7.460 | 0 | 360,000 | 0.900 | ||||
| 25/03/2026 | 0.570 | 7.830 | 0 | 360,000 | 0.900 | ||||
| 24/03/2026 | 0.540 | 7.650 | 0 | 360,000 | 0.900 | ||||
| 23/03/2026 | 0.475 | 7.120 | 0 | 360,000 | 0.900 | ||||
| 20/03/2026 | 0.550 | 7.560 | 0 | 360,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |