19235 五矿摩通六六购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.510 | 6.660 | 0 | 944,000 | 2.360 | ||||
| 21/10/2025 | 0.510 | 6.560 | 0 | 944,000 | 2.360 | ||||
| 20/10/2025 | 0.510 | 6.490 | 230,000 | 944,000 | 2.360 | 230,000 | 0.510 | ||
| 17/10/2025 | 0.465 | 6.360 | 6,000 | 714,000 | 1.785 | 6,000 | 0.465 | ||
| 16/10/2025 | 0.550 | 6.710 | 0 | 720,000 | 1.800 | ||||
| 15/10/2025 | 0.550 | 6.900 | 0 | 720,000 | 1.800 | ||||
| 14/10/2025 | 0.550 | 6.750 | 6,000 | 720,000 | 1.800 | 6,000 | 0.690 | ||
| 13/10/2025 | 0.610 | 7.300 | 0 | 714,000 | 1.785 | ||||
| 10/10/2025 | 0.610 | 7.100 | 0 | 714,000 | 1.785 | ||||
| 09/10/2025 | 0.650 | 7.540 | 8,000 | 714,000 | 1.785 | 8,000 | 0.650 | ||
| 08/10/2025 | 0.600 | 7.180 | 130,000 | 722,000 | 1.805 | 130,000 | 0.600 | ||
| 06/10/2025 | 0.570 | 7.030 | 2,000 | 852,000 | 2.130 | 2,000 | 0.570 | ||
| 03/10/2025 | 0.570 | 7.010 | 0 | 854,000 | 2.135 | ||||
| 02/10/2025 | 0.560 | 6.910 | 0 | 854,000 | 2.135 | ||||
| 30/09/2025 | 0.530 | 6.750 | 0 | 854,000 | 2.135 | ||||
| 29/09/2025 | 0.480 | 6.240 | 44,000 | 854,000 | 2.135 | 44,000 | 0.480 | ||
| 26/09/2025 | 0.475 | 6.260 | 2,000 | 898,000 | 2.245 | 2,000 | 0.475 | ||
| 25/09/2025 | 0.475 | 6.250 | 10,000 | 900,000 | 2.250 | 10,000 | 0.475 | ||
| 24/09/2025 | 0.400 | 5.740 | 0 | 910,000 | 2.275 | ||||
| 23/09/2025 | 0.415 | 5.830 | 0 | 910,000 | 2.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |