19232 华虹摩通六七购Ａ (认购证)
按盘价 
0.640 +0.120 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.520 | 72.100 | 400,000 | 590,000 | 0.843 | 400,000 | 0.514 | ||
| 26/09/2025 | 0.475 | 68.250 | 485,000 | 990,000 | 1.414 | 485,000 | 0.498 | ||
| 25/09/2025 | 0.445 | 66.250 | 30,000 | 1,475,000 | 2.107 | 15,000 | 0.447 | ||
| 24/09/2025 | 0.395 | 63.250 | 1,260,000 | 1,460,000 | 2.086 | 860,000 | 0.391 | 400,000 | 0.384 |
| 23/09/2025 | 0.365 | 60.900 | 560,000 | 1,920,000 | 2.743 | 275,000 | 0.367 | 285,000 | 0.367 |
| 22/09/2025 | 0.390 | 62.450 | 1,035,000 | 1,910,000 | 2.729 | 405,000 | 0.377 | 610,000 | 0.378 |
| 19/09/2025 | 0.360 | 60.300 | 605,000 | 1,705,000 | 2.436 | 295,000 | 0.356 | 310,000 | 0.353 |
| 18/09/2025 | 0.325 | 57.950 | 1,440,000 | 1,690,000 | 2.414 | 1,085,000 | 0.343 | 335,000 | 0.336 |
| 17/09/2025 | 0.275 | 53.350 | 140,000 | 2,440,000 | 3.486 | 95,000 | 0.283 | 45,000 | 0.285 |
| 16/09/2025 | 0.255 | 51.800 | 70,000 | 2,490,000 | 3.557 | 15,000 | 0.262 | 55,000 | 0.256 |
| 15/09/2025 | 0.260 | 52.150 | 60,000 | 2,450,000 | 3.500 | 35,000 | 0.263 | 25,000 | 0.257 |
| 12/09/2025 | 0.247 | 50.900 | 30,000 | 2,460,000 | 3.514 | 15,000 | 0.265 | 15,000 | 0.260 |
| 11/09/2025 | 0.240 | 50.200 | 940,000 | 2,460,000 | 3.514 | 550,000 | 0.238 | 385,000 | 0.234 |
| 10/09/2025 | 0.215 | 47.980 | 320,000 | 2,625,000 | 3.750 | 270,000 | 0.214 | 50,000 | 0.213 |
| 09/09/2025 | 0.203 | 47.020 | 615,000 | 2,845,000 | 4.064 | 360,000 | 0.209 | 255,000 | 0.213 |
| 08/09/2025 | 0.207 | 47.100 | 21,990,000 | 2,950,000 | 4.214 | 10,910,000 | 0.202 | 11,080,000 | 0.202 |
| 05/09/2025 | 0.213 | 47.580 | 9,075,000 | 2,780,000 | 3.971 | 3,730,000 | 0.203 | 4,115,000 | 0.202 |
| 04/09/2025 | 0.190 | 45.680 | 2,515,000 | 2,395,000 | 3.421 | 2,275,000 | 0.191 | 235,000 | 0.193 |
| 03/09/2025 | 0.219 | 48.300 | 20,320,000 | 4,435,000 | 6.336 | 10,290,000 | 0.230 | 10,025,000 | 0.230 |
| 02/09/2025 | 0.231 | 49.220 | 13,130,000 | 4,700,000 | 6.714 | 6,395,000 | 0.238 | 6,730,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |