19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.234 +0.034 (+17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.200 | 56.000 | 172,717,500 | 2,052,500 | 2.052 | 86,057,500 | 0.203 | 86,577,500 | 0.203 |
| 03/09/2025 | 0.244 | 60.000 | 87,950,000 | 1,532,500 | 1.532 | 43,952,500 | 0.254 | 43,912,500 | 0.254 |
| 02/09/2025 | 0.255 | 60.700 | 135,582,500 | 1,572,500 | 1.572 | 66,042,500 | 0.263 | 66,677,500 | 0.263 |
| 01/09/2025 | 0.285 | 63.650 | 93,915,000 | 937,500 | 0.938 | 47,552,500 | 0.281 | 46,317,500 | 0.281 |
| 29/08/2025 | 0.250 | 60.700 | 143,100,000 | 2,172,500 | 2.173 | 70,770,000 | 0.260 | 71,810,000 | 0.259 |
| 28/08/2025 | 0.275 | 62.300 | 44,825,000 | 1,132,500 | 1.132 | 21,875,000 | 0.249 | 22,722,500 | 0.249 |
| 27/08/2025 | 0.203 | 56.250 | 87,975,000 | 285,000 | 0.285 | 42,625,000 | 0.230 | 42,732,500 | 0.230 |
| 26/08/2025 | 0.204 | 56.200 | 66,430,000 | 177,500 | 0.178 | 33,152,500 | 0.213 | 33,175,000 | 0.213 |
| 25/08/2025 | 0.217 | 57.800 | 226,860,000 | 155,000 | 0.155 | 114,395,000 | 0.218 | 112,105,000 | 0.218 |
| 22/08/2025 | 0.209 | 56.900 | 82,867,500 | 2,445,000 | 2.445 | 40,192,500 | 0.191 | 42,225,000 | 0.192 |
| 21/08/2025 | 0.161 | 51.700 | 39,955,000 | 412,500 | 0.413 | 19,902,500 | 0.165 | 19,902,500 | 0.165 |
| 20/08/2025 | 0.164 | 51.750 | 27,807,500 | 412,500 | 0.413 | 13,995,000 | 0.147 | 13,812,500 | 0.147 |
| 19/08/2025 | 0.148 | 50.050 | 29,207,500 | 595,000 | 0.595 | 14,542,500 | 0.159 | 14,665,000 | 0.159 |
| 18/08/2025 | 0.165 | 51.800 | 46,262,500 | 472,500 | 0.473 | 23,110,000 | 0.172 | 23,152,500 | 0.172 |
| 15/08/2025 | 0.173 | 52.750 | 57,747,500 | 430,000 | 0.430 | 28,657,500 | 0.167 | 29,087,500 | 0.167 |
| 14/08/2025 | 0.166 | 52.000 | 8,290,000 | 0 | 0.000 | 4,145,000 | 0.176 | 4,145,000 | 0.176 |
| 13/08/2025 | 52.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |