19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.236 +0.004 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.232 | 37.860 | 0 | 850,000 | 2.125 | ||||
| 30/10/2025 | 0.232 | 37.880 | 800,000 | 850,000 | 2.125 | 400,000 | 0.232 | 400,000 | 0.233 |
| 28/10/2025 | 0.243 | 38.500 | 800,000 | 850,000 | 2.125 | 400,000 | 0.247 | 400,000 | 0.260 |
| 27/10/2025 | 0.255 | 39.840 | 0 | 850,000 | 2.125 | ||||
| 24/10/2025 | 0.246 | 38.920 | 0 | 850,000 | 2.125 | ||||
| 23/10/2025 | 0.246 | 38.960 | 2,350,000 | 850,000 | 2.125 | 1,250,000 | 0.242 | 1,100,000 | 0.243 |
| 22/10/2025 | 0.255 | 39.280 | 0 | 1,000,000 | 2.500 | ||||
| 21/10/2025 | 0.270 | 40.420 | 0 | 1,000,000 | 2.500 | ||||
| 20/10/2025 | 0.270 | 40.180 | 0 | 1,000,000 | 2.500 | ||||
| 17/10/2025 | 0.270 | 40.280 | 0 | 1,000,000 | 2.500 | ||||
| 16/10/2025 | 0.280 | 41.400 | 0 | 1,000,000 | 2.500 | ||||
| 15/10/2025 | 0.280 | 41.000 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.280 | 50,000 | 0.280 |
| 14/10/2025 | 0.275 | 40.600 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.290 | 50,000 | 0.295 |
| 13/10/2025 | 0.295 | 42.300 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.290 | 50,000 | 0.285 |
| 10/10/2025 | 0.290 | 42.080 | 500,000 | 1,000,000 | 2.500 | 250,000 | 0.287 | 250,000 | 0.299 |
| 09/10/2025 | 0.290 | 41.780 | 750,000 | 1,000,000 | 2.500 | 400,000 | 0.304 | 350,000 | 0.311 |
| 08/10/2025 | 0.310 | 43.260 | 50,000 | 1,050,000 | 2.625 | 50,000 | 0.310 | ||
| 06/10/2025 | 0.325 | 43.840 | 0 | 1,000,000 | 2.500 | ||||
| 03/10/2025 | 0.325 | 44.600 | 900,000 | 1,000,000 | 2.500 | 100,000 | 0.325 | 800,000 | 0.325 |
| 02/10/2025 | 0.330 | 44.620 | 300,000 | 300,000 | 0.750 | 150,000 | 0.323 | 150,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |