19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.148 | 38.560 | 250,000 | 4,300,000 | 10.750 | 100,000 | 0.160 | 150,000 | 0.158 |
| 04/03/2026 | 0.155 | 39.480 | 1,500,000 | 4,250,000 | 10.625 | 750,000 | 0.153 | 750,000 | 0.151 |
| 03/03/2026 | 0.151 | 39.060 | 4,650,000 | 4,250,000 | 10.625 | 1,250,000 | 0.155 | 3,400,000 | 0.153 |
| 02/03/2026 | 0.178 | 41.480 | 1,300,000 | 2,100,000 | 5.250 | 650,000 | 0.185 | 650,000 | 0.183 |
| 27/02/2026 | 0.199 | 43.380 | 0 | 2,100,000 | 5.250 | ||||
| 26/02/2026 | 0.195 | 43.000 | 3,500,000 | 2,100,000 | 5.250 | 1,700,000 | 0.195 | 1,750,000 | 0.195 |
| 25/02/2026 | 0.208 | 44.000 | 1,750,000 | 2,050,000 | 5.125 | 900,000 | 0.214 | 850,000 | 0.216 |
| 24/02/2026 | 0.217 | 44.600 | 1,250,000 | 2,100,000 | 5.250 | 650,000 | 0.213 | 600,000 | 0.213 |
| 23/02/2026 | 0.232 | 45.720 | 0 | 2,150,000 | 5.375 | ||||
| 20/02/2026 | 0.233 | 45.600 | 0 | 2,150,000 | 5.375 | ||||
| 16/02/2026 | 0.240 | 46.000 | 100,000 | 2,150,000 | 5.375 | 50,000 | 0.243 | 50,000 | 0.242 |
| 13/02/2026 | 0.220 | 44.080 | 1,100,000 | 2,150,000 | 5.375 | 550,000 | 0.220 | 550,000 | 0.220 |
| 12/02/2026 | 0.221 | 44.200 | 1,400,000 | 2,150,000 | 5.375 | 700,000 | 0.216 | 700,000 | 0.216 |
| 11/02/2026 | 0.224 | 44.500 | 1,700,000 | 2,150,000 | 5.375 | 1,300,000 | 0.218 | 400,000 | 0.220 |
| 10/02/2026 | 0.205 | 43.200 | 2,950,000 | 3,050,000 | 7.625 | 450,000 | 0.201 | 2,500,000 | 0.195 |
| 09/02/2026 | 0.191 | 40.640 | 500,000 | 1,000,000 | 2.500 | 250,000 | 0.191 | 250,000 | 0.190 |
| 06/02/2026 | 0.178 | 39.120 | 300,000 | 1,000,000 | 2.500 | 150,000 | 0.182 | 150,000 | 0.180 |
| 05/02/2026 | 0.182 | 39.600 | 500,000 | 1,000,000 | 2.500 | 250,000 | 0.180 | 250,000 | 0.177 |
| 04/02/2026 | 0.180 | 39.520 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.178 | 400,000 | 0.178 |
| 03/02/2026 | 0.184 | 39.420 | 1,300,000 | 1,000,000 | 2.500 | 650,000 | 0.179 | 650,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |