19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.165 | 35.100 | 450,000 | 450,000 | 1.125 | 200,000 | 0.159 | 250,000 | 0.161 |
| 07/01/2026 | 0.164 | 35.200 | 4,000,000 | 400,000 | 1.000 | 2,000,000 | 0.172 | 2,000,000 | 0.170 |
| 06/01/2026 | 0.167 | 35.500 | 4,050,000 | 400,000 | 1.000 | 2,000,000 | 0.166 | 2,050,000 | 0.166 |
| 05/01/2026 | 0.172 | 35.840 | 3,200,000 | 350,000 | 0.875 | 1,600,000 | 0.173 | 1,600,000 | 0.173 |
| 02/01/2026 | 0.172 | 35.740 | 150,000 | 350,000 | 0.875 | 100,000 | 0.165 | ||
| 31/12/2025 | 0.172 | 35.520 | 3,600,000 | 250,000 | 0.625 | 1,800,000 | 0.174 | 1,800,000 | 0.174 |
| 30/12/2025 | 0.169 | 35.140 | 3,000,000 | 250,000 | 0.625 | 1,500,000 | 0.169 | 1,500,000 | 0.170 |
| 29/12/2025 | 0.173 | 35.500 | 2,800,000 | 250,000 | 0.625 | 1,400,000 | 0.178 | 1,400,000 | 0.178 |
| 24/12/2025 | 0.168 | 34.800 | 2,300,000 | 250,000 | 0.625 | 1,150,000 | 0.170 | 1,150,000 | 0.171 |
| 23/12/2025 | 0.168 | 34.760 | 1,100,000 | 250,000 | 0.625 | 550,000 | 0.169 | 550,000 | 0.168 |
| 22/12/2025 | 0.171 | 35.020 | 950,000 | 250,000 | 0.625 | 450,000 | 0.166 | 500,000 | 0.170 |
| 19/12/2025 | 0.164 | 34.480 | 1,900,000 | 200,000 | 0.500 | 950,000 | 0.154 | 950,000 | 0.153 |
| 18/12/2025 | 0.143 | 32.320 | 4,300,000 | 200,000 | 0.500 | 2,150,000 | 0.142 | 2,150,000 | 0.142 |
| 17/12/2025 | 0.147 | 32.720 | 1,300,000 | 200,000 | 0.500 | 650,000 | 0.141 | 650,000 | 0.140 |
| 16/12/2025 | 0.148 | 32.880 | 1,000,000 | 200,000 | 0.500 | 500,000 | 0.145 | 500,000 | 0.145 |
| 15/12/2025 | 0.152 | 33.080 | 100,000 | 200,000 | 0.500 | 50,000 | 0.152 | 50,000 | 0.152 |
| 12/12/2025 | 0.156 | 33.320 | 1,400,000 | 200,000 | 0.500 | 700,000 | 0.154 | 700,000 | 0.154 |
| 11/12/2025 | 0.158 | 33.520 | 1,200,000 | 200,000 | 0.500 | 600,000 | 0.157 | 600,000 | 0.156 |
| 10/12/2025 | 0.157 | 33.280 | 0 | 200,000 | 0.500 | ||||
| 09/12/2025 | 0.161 | 33.680 | 100,000 | 200,000 | 0.500 | 50,000 | 0.163 | 50,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |