19223 阿里法兴五乙购Ｄ (认购证)
按盘价 
0.240 +0.045 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.195 | 131.800 | 3,195,000 | 1,685,000 | 1.404 | 1,275,000 | 0.176 | 1,615,000 | 0.174 |
| 04/09/2025 | 0.174 | 129.800 | 1,815,000 | 1,345,000 | 1.121 | 845,000 | 0.184 | 865,000 | 0.175 |
| 03/09/2025 | 0.214 | 134.100 | 2,195,000 | 1,325,000 | 1.104 | 775,000 | 0.216 | 1,070,000 | 0.216 |
| 02/09/2025 | 0.230 | 134.700 | 1,110,000 | 1,030,000 | 0.858 | 835,000 | 0.243 | 275,000 | 0.242 |
| 01/09/2025 | 0.250 | 137.100 | 2,000,000 | 1,590,000 | 1.325 | 1,045,000 | 0.233 | 695,000 | 0.246 |
| 29/08/2025 | 0.096 | 115.700 | 46,325,000 | 1,940,000 | 1.617 | 21,665,000 | 0.101 | 21,925,000 | 0.100 |
| 28/08/2025 | 0.096 | 115.800 | 68,345,000 | 1,680,000 | 1.400 | 33,745,000 | 0.098 | 32,965,000 | 0.098 |
| 27/08/2025 | 0.122 | 121.500 | 109,665,000 | 2,460,000 | 2.050 | 49,905,000 | 0.131 | 50,440,000 | 0.130 |
| 26/08/2025 | 0.123 | 121.300 | 92,455,000 | 1,925,000 | 1.604 | 45,205,000 | 0.137 | 44,390,000 | 0.137 |
| 25/08/2025 | 0.151 | 124.500 | 21,485,000 | 2,740,000 | 2.283 | 8,565,000 | 0.144 | 7,935,000 | 0.145 |
| 22/08/2025 | 0.106 | 118.000 | 38,750,000 | 3,370,000 | 2.808 | 17,580,000 | 0.099 | 18,940,000 | 0.099 |
| 21/08/2025 | 0.094 | 115.700 | 24,935,000 | 2,010,000 | 1.675 | 13,765,000 | 0.099 | 10,410,000 | 0.099 |
| 20/08/2025 | 0.106 | 117.500 | 45,715,000 | 5,365,000 | 4.471 | 22,425,000 | 0.102 | 21,080,000 | 0.102 |
| 19/08/2025 | 0.113 | 118.300 | 233,755,000 | 6,710,000 | 5.592 | 111,735,000 | 0.114 | 115,655,000 | 0.114 |
| 18/08/2025 | 0.119 | 118.600 | 143,990,000 | 2,790,000 | 2.325 | 71,095,000 | 0.121 | 71,315,000 | 0.121 |
| 15/08/2025 | 0.114 | 118.100 | 200,950,000 | 2,570,000 | 2.142 | 99,520,000 | 0.119 | 100,005,000 | 0.119 |
| 14/08/2025 | 0.138 | 121.800 | 241,685,000 | 2,085,000 | 1.738 | 119,720,000 | 0.140 | 121,805,000 | 0.140 |
| 13/08/2025 | 0.154 | 123.700 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |