19220 东风华泰六七购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.385 | 9.550 | 0 | 20,000 | 0.050 | ||||
| 28/10/2025 | 0.380 | 9.490 | 0 | 20,000 | 0.050 | ||||
| 27/10/2025 | 0.380 | 9.490 | 0 | 20,000 | 0.050 | ||||
| 24/10/2025 | 0.380 | 9.540 | 0 | 20,000 | 0.050 | ||||
| 23/10/2025 | 0.375 | 9.460 | 0 | 20,000 | 0.050 | ||||
| 22/10/2025 | 0.375 | 9.350 | 0 | 20,000 | 0.050 | ||||
| 21/10/2025 | 0.375 | 9.420 | 0 | 20,000 | 0.050 | ||||
| 20/10/2025 | 0.375 | 9.390 | 0 | 20,000 | 0.050 | ||||
| 17/10/2025 | 0.370 | 9.280 | 260,000 | 20,000 | 0.050 | 260,000 | 0.370 | ||
| 16/10/2025 | 0.390 | 9.490 | 10,000 | 280,000 | 0.700 | 10,000 | 0.390 | ||
| 15/10/2025 | 0.390 | 9.450 | 0 | 290,000 | 0.725 | ||||
| 14/10/2025 | 0.390 | 9.310 | 20,000 | 290,000 | 0.725 | 20,000 | 0.395 | ||
| 13/10/2025 | 0.385 | 9.350 | 30,000 | 310,000 | 0.775 | ||||
| 10/10/2025 | 0.445 | 9.320 | 0 | 310,000 | 0.775 | ||||
| 09/10/2025 | 0.455 | 9.350 | 0 | 310,000 | 0.775 | ||||
| 08/10/2025 | 0.495 | 9.500 | 100,000 | 310,000 | 0.775 | 90,000 | 0.457 | 10,000 | 0.495 |
| 06/10/2025 | 0.500 | 9.670 | 20,000 | 390,000 | 0.975 | 10,000 | 0.500 | ||
| 03/10/2025 | 0.495 | 9.560 | 60,000 | 400,000 | 1.000 | 30,000 | 0.490 | 20,000 | 0.498 |
| 02/10/2025 | 0.445 | 9.130 | 30,000 | 410,000 | 1.025 | 30,000 | 0.450 | ||
| 30/09/2025 | 0.420 | 9.000 | 30,000 | 380,000 | 0.950 | 30,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |