19216 银河摩利六一购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 39.700 | 0 | 1,010,000 | 1.485 | ||||
| 24/10/2025 | 0.033 | 39.000 | 20,000 | 1,010,000 | 1.485 | 10,000 | 0.034 | 10,000 | 0.033 |
| 23/10/2025 | 0.025 | 38.020 | 1,510,000 | 1,010,000 | 1.485 | 850,000 | 0.024 | 660,000 | 0.020 |
| 22/10/2025 | 0.024 | 37.640 | 430,000 | 1,200,000 | 1.765 | 100,000 | 0.025 | 330,000 | 0.026 |
| 21/10/2025 | 0.030 | 38.140 | 20,000 | 970,000 | 1.426 | 10,000 | 0.033 | 10,000 | 0.033 |
| 20/10/2025 | 0.032 | 38.200 | 40,000 | 970,000 | 1.426 | 30,000 | 0.031 | 10,000 | 0.032 |
| 17/10/2025 | 0.027 | 37.020 | 1,470,000 | 990,000 | 1.456 | 1,130,000 | 0.029 | 340,000 | 0.028 |
| 16/10/2025 | 0.030 | 36.920 | 610,000 | 1,780,000 | 2.618 | 230,000 | 0.031 | 380,000 | 0.032 |
| 15/10/2025 | 0.031 | 36.940 | 750,000 | 1,630,000 | 2.397 | 100,000 | 0.024 | 650,000 | 0.026 |
| 14/10/2025 | 0.021 | 35.580 | 1,320,000 | 1,080,000 | 1.588 | 1,030,000 | 0.023 | 240,000 | 0.026 |
| 13/10/2025 | 0.038 | 37.640 | 1,530,000 | 1,870,000 | 2.750 | 720,000 | 0.040 | 810,000 | 0.040 |
| 10/10/2025 | 0.045 | 38.500 | 2,290,000 | 1,780,000 | 2.618 | 1,050,000 | 0.052 | 1,220,000 | 0.052 |
| 09/10/2025 | 0.064 | 40.160 | 2,740,000 | 1,610,000 | 2.368 | 1,320,000 | 0.077 | 1,420,000 | 0.077 |
| 08/10/2025 | 0.072 | 40.540 | 760,000 | 1,510,000 | 2.221 | 240,000 | 0.067 | 520,000 | 0.070 |
| 06/10/2025 | 0.078 | 40.880 | 980,000 | 1,230,000 | 1.809 | 360,000 | 0.077 | 610,000 | 0.078 |
| 03/10/2025 | 0.102 | 42.140 | 2,520,000 | 980,000 | 1.441 | 1,310,000 | 0.100 | 1,050,000 | 0.102 |
| 02/10/2025 | 0.125 | 42.920 | 2,020,000 | 1,240,000 | 1.824 | 930,000 | 0.131 | 1,070,000 | 0.129 |
| 30/09/2025 | 0.127 | 42.880 | 4,750,000 | 1,100,000 | 1.618 | 2,810,000 | 0.126 | 1,930,000 | 0.129 |
| 29/09/2025 | 0.143 | 43.500 | 3,660,000 | 1,980,000 | 2.912 | 1,060,000 | 0.139 | 2,580,000 | 0.137 |
| 26/09/2025 | 0.116 | 42.280 | 3,260,000 | 460,000 | 0.676 | 1,760,000 | 0.125 | 1,500,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |