19210 药康摩利六六购Ａ (认购证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.122 | 99.050 | 2,370,000 | 1,020,000 | 2.125 | 1,140,000 | 0.130 | 1,230,000 | 0.130 |
| 22/12/2025 | 0.131 | 101.100 | 4,210,000 | 930,000 | 1.938 | 2,080,000 | 0.137 | 2,110,000 | 0.138 |
| 19/12/2025 | 0.147 | 103.800 | 6,800,000 | 900,000 | 1.875 | 3,360,000 | 0.150 | 3,440,000 | 0.150 |
| 18/12/2025 | 0.139 | 102.300 | 4,320,000 | 820,000 | 1.708 | 2,160,000 | 0.142 | 2,160,000 | 0.141 |
| 17/12/2025 | 0.136 | 101.300 | 1,200,000 | 820,000 | 1.708 | 600,000 | 0.135 | 600,000 | 0.135 |
| 16/12/2025 | 0.137 | 101.400 | 1,010,000 | 820,000 | 1.708 | 500,000 | 0.138 | 510,000 | 0.137 |
| 15/12/2025 | 0.144 | 102.500 | 1,610,000 | 810,000 | 1.688 | 800,000 | 0.146 | 810,000 | 0.146 |
| 12/12/2025 | 0.157 | 105.100 | 2,160,000 | 800,000 | 1.667 | 1,030,000 | 0.159 | 1,130,000 | 0.160 |
| 11/12/2025 | 0.158 | 105.000 | 2,800,000 | 700,000 | 1.458 | 1,400,000 | 0.169 | 1,300,000 | 0.169 |
| 10/12/2025 | 0.154 | 104.300 | 4,180,000 | 800,000 | 1.667 | 2,090,000 | 0.150 | 2,090,000 | 0.151 |
| 09/12/2025 | 0.156 | 104.600 | 6,310,000 | 800,000 | 1.667 | 3,120,000 | 0.160 | 3,190,000 | 0.160 |
| 08/12/2025 | 0.152 | 103.500 | 4,330,000 | 730,000 | 1.521 | 2,120,000 | 0.152 | 2,210,000 | 0.152 |
| 05/12/2025 | 0.150 | 103.000 | 7,260,000 | 640,000 | 1.333 | 3,620,000 | 0.151 | 3,630,000 | 0.150 |
| 04/12/2025 | 0.150 | 102.700 | 2,880,000 | 630,000 | 1.312 | 1,440,000 | 0.131 | 1,440,000 | 0.132 |
| 03/12/2025 | 0.127 | 97.400 | 5,060,000 | 630,000 | 1.312 | 2,530,000 | 0.132 | 2,530,000 | 0.133 |
| 02/12/2025 | 0.135 | 99.000 | 3,870,000 | 630,000 | 1.312 | 1,920,000 | 0.142 | 1,950,000 | 0.144 |
| 01/12/2025 | 0.150 | 102.200 | 4,150,000 | 600,000 | 1.250 | 2,060,000 | 0.153 | 2,090,000 | 0.152 |
| 28/11/2025 | 0.149 | 101.200 | 1,540,000 | 570,000 | 1.188 | 720,000 | 0.153 | 820,000 | 0.151 |
| 27/11/2025 | 0.167 | 105.200 | 7,940,000 | 470,000 | 0.979 | 3,970,000 | 0.169 | 3,970,000 | 0.169 |
| 26/11/2025 | 0.186 | 108.700 | 7,690,000 | 470,000 | 0.979 | 3,820,000 | 0.190 | 3,870,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |