19195 Ｓ金信证六五沽Ａ (认沽证)
按盘价 
0.057 +0.019 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.038 | 2,908.000 | 100,000 | 6,834,500 | 23.570 | 100,000 | 0.042 | ||
| 24/10/2025 | 0.043 | 2,910.000 | 10,000 | 6,934,500 | 23.910 | 10,000 | 0.037 | ||
| 23/10/2025 | 0.041 | 2,928.000 | 110,000 | 6,944,500 | 23.950 | 30,000 | 0.042 | 40,000 | 0.042 |
| 22/10/2025 | 0.038 | 2,953.000 | 25,000 | 6,934,500 | 23.910 | 20,000 | 0.042 | 5,000 | 0.041 |
| 21/10/2025 | 0.023 | 3,075.000 | 70,000 | 6,949,500 | 23.960 | 40,000 | 0.022 | ||
| 20/10/2025 | 0.027 | 3,040.000 | 4,000 | 6,909,500 | 23.830 | 4,000 | 0.026 | ||
| 17/10/2025 | 0.023 | 3,106.000 | 1,262,000 | 6,913,500 | 23.840 | 22,000 | 0.023 | 1,140,000 | 0.019 |
| 16/10/2025 | 0.021 | 3,030.000 | 1,166,000 | 5,795,500 | 19.980 | 16,000 | 0.020 | 1,150,000 | 0.021 |
| 15/10/2025 | 0.024 | 3,012.000 | 1,312,000 | 4,661,500 | 16.070 | 262,000 | 0.025 | 1,050,000 | 0.025 |
| 14/10/2025 | 0.031 | 2,954.000 | 1,600,000 | 3,873,500 | 13.360 | 1,600,000 | 0.028 | ||
| 13/10/2025 | 0.038 | 2,914.000 | 2,003,000 | 2,273,500 | 7.840 | 3,000 | 0.038 | 2,000,000 | 0.040 |
| 10/10/2025 | 0.054 | 2,844.000 | 1,000,000 | 276,500 | 0.950 | 1,000,000 | 0.054 | ||
| 09/10/2025 | 0.049 | 2,885.000 | 50,000 | 1,276,500 | 4.400 | 50,000 | 0.049 | ||
| 08/10/2025 | 0.050 | 2,891.000 | 75,000 | 1,226,500 | 4.230 | 75,000 | 0.054 | ||
| 06/10/2025 | 0.064 | 2,827.000 | 0 | 1,151,500 | 3.970 | ||||
| 03/10/2025 | 0.077 | 2,770.000 | 0 | 1,151,500 | 3.970 | ||||
| 02/10/2025 | 0.077 | 2,773.000 | 1,158,000 | 1,151,500 | 3.970 | 689,000 | 0.078 | 469,000 | 0.079 |
| 30/09/2025 | 0.084 | 2,751.000 | 1,130,000 | 1,371,500 | 4.730 | 460,000 | 0.081 | 670,000 | 0.082 |
| 29/09/2025 | 0.090 | 2,728.000 | 2,511,000 | 1,161,500 | 4.010 | 1,200,000 | 0.098 | 1,311,000 | 0.097 |
| 26/09/2025 | 0.105 | 2,688.000 | 7,200,000 | 1,050,500 | 3.620 | 3,100,000 | 0.107 | 4,100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |