19191 泡玛信证六二沽Ａ (认沽证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.320 | 306.600 | 88,000 | 956,000 | 2.390 | 82,000 | 0.317 | 4,000 | 0.320 |
| 03/09/2025 | 0.300 | 314.400 | 200,000 | 1,034,000 | 2.590 | 198,000 | 0.299 | ||
| 02/09/2025 | 0.310 | 309.000 | 92,000 | 1,232,000 | 3.080 | 20,000 | 0.310 | 72,000 | 0.310 |
| 01/09/2025 | 0.320 | 308.400 | 1,098,000 | 1,180,000 | 2.950 | 578,000 | 0.321 | 516,000 | 0.323 |
| 29/08/2025 | 0.280 | 322.400 | 1,792,000 | 1,242,000 | 3.110 | 912,000 | 0.280 | 880,000 | 0.281 |
| 28/08/2025 | 0.280 | 324.400 | 2,108,000 | 1,274,000 | 3.190 | 1,098,000 | 0.290 | 992,000 | 0.292 |
| 27/08/2025 | 0.290 | 322.200 | 930,000 | 1,380,000 | 3.450 | 586,000 | 0.273 | 344,000 | 0.265 |
| 26/08/2025 | 0.265 | 335.400 | 3,974,000 | 1,622,000 | 4.060 | 2,138,000 | 0.266 | 1,782,000 | 0.269 |
| 25/08/2025 | 0.290 | 326.600 | 3,302,000 | 1,978,000 | 4.950 | 1,546,000 | 0.293 | 1,732,000 | 0.295 |
| 22/08/2025 | 0.295 | 320.400 | 2,978,000 | 1,792,000 | 4.480 | 1,222,000 | 0.309 | 1,568,000 | 0.308 |
| 21/08/2025 | 0.305 | 319.800 | 4,054,000 | 1,446,000 | 3.620 | 1,822,000 | 0.303 | 2,222,000 | 0.303 |
| 20/08/2025 | 0.315 | 316.000 | 7,388,000 | 1,046,000 | 2.620 | 3,142,000 | 0.361 | 4,188,000 | 0.360 |
| 19/08/2025 | 280.800 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 284.800 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 271.400 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 272.400 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 268.000 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 266.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |