19190 联想法巴六四购Ａ (认购证)
按盘价 
0.139 +0.014 (+11.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.125 | 11.260 | 1,440,000 | 460,000 | 1.150 | 720,000 | 0.121 | 720,000 | 0.122 |
| 22/10/2025 | 0.120 | 11.170 | 800,000 | 460,000 | 1.150 | 330,000 | 0.126 | 450,000 | 0.126 |
| 21/10/2025 | 0.142 | 11.510 | 1,250,000 | 340,000 | 0.850 | 850,000 | 0.151 | 400,000 | 0.158 |
| 20/10/2025 | 0.135 | 11.340 | 480,000 | 790,000 | 1.975 | 240,000 | 0.135 | 240,000 | 0.140 |
| 17/10/2025 | 0.128 | 11.160 | 160,000 | 790,000 | 1.975 | 90,000 | 0.137 | 70,000 | 0.143 |
| 16/10/2025 | 0.151 | 11.510 | 730,000 | 810,000 | 2.025 | 440,000 | 0.148 | 290,000 | 0.148 |
| 15/10/2025 | 0.158 | 11.620 | 1,170,000 | 960,000 | 2.400 | 510,000 | 0.150 | 660,000 | 0.149 |
| 14/10/2025 | 0.136 | 11.300 | 2,280,000 | 810,000 | 2.025 | 1,130,000 | 0.155 | 1,150,000 | 0.166 |
| 13/10/2025 | 0.171 | 11.770 | 90,000 | 790,000 | 1.975 | 90,000 | 0.162 | ||
| 10/10/2025 | 0.208 | 12.240 | 4,990,000 | 880,000 | 2.200 | 2,300,000 | 0.233 | 2,490,000 | 0.231 |
| 09/10/2025 | 0.236 | 12.560 | 26,580,000 | 690,000 | 1.725 | 11,950,000 | 0.239 | 12,100,000 | 0.241 |
| 08/10/2025 | 0.168 | 11.710 | 1,990,000 | 540,000 | 1.350 | 860,000 | 0.176 | 1,130,000 | 0.177 |
| 06/10/2025 | 0.152 | 11.510 | 330,000 | 270,000 | 0.675 | 130,000 | 0.164 | 200,000 | 0.156 |
| 03/10/2025 | 0.175 | 11.770 | 1,190,000 | 200,000 | 0.500 | 600,000 | 0.166 | 590,000 | 0.167 |
| 02/10/2025 | 0.181 | 11.800 | 1,060,000 | 210,000 | 0.525 | 500,000 | 0.178 | 560,000 | 0.176 |
| 30/09/2025 | 0.159 | 11.550 | 210,000 | 150,000 | 0.375 | 130,000 | 0.163 | 80,000 | 0.161 |
| 29/09/2025 | 0.163 | 11.540 | 650,000 | 200,000 | 0.500 | 300,000 | 0.164 | 350,000 | 0.164 |
| 26/09/2025 | 0.167 | 11.510 | 1,390,000 | 150,000 | 0.375 | 680,000 | 0.172 | 710,000 | 0.172 |
| 25/09/2025 | 0.173 | 11.610 | 2,200,000 | 120,000 | 0.300 | 1,040,000 | 0.179 | 1,160,000 | 0.179 |
| 24/09/2025 | 0.210 | 12.040 | 2,360,000 | 0 | 0.000 | 1,120,000 | 0.198 | 1,120,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |