19188 康方法巴六二购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.014 | 110.900 | 0 | 2,710,000 | 6.775 | ||||
| 28/10/2025 | 0.014 | 114.000 | 0 | 2,710,000 | 6.775 | ||||
| 27/10/2025 | 0.014 | 115.600 | 0 | 2,710,000 | 6.775 | ||||
| 24/10/2025 | 0.014 | 115.200 | 0 | 2,710,000 | 6.775 | ||||
| 23/10/2025 | 0.014 | 114.900 | 50,000 | 2,710,000 | 6.775 | 50,000 | 0.014 | ||
| 22/10/2025 | 0.016 | 116.500 | 0 | 2,760,000 | 6.900 | ||||
| 21/10/2025 | 0.017 | 119.500 | 1,110,000 | 2,760,000 | 6.900 | 1,110,000 | 0.018 | ||
| 20/10/2025 | 0.017 | 119.300 | 950,000 | 1,650,000 | 4.125 | 450,000 | 0.019 | 500,000 | 0.020 |
| 17/10/2025 | 0.021 | 122.600 | 600,000 | 1,600,000 | 4.000 | 300,000 | 0.022 | 300,000 | 0.023 |
| 16/10/2025 | 0.023 | 127.800 | 2,490,000 | 1,600,000 | 4.000 | 1,150,000 | 0.024 | 1,340,000 | 0.024 |
| 15/10/2025 | 0.020 | 122.000 | 600,000 | 1,410,000 | 3.525 | 300,000 | 0.020 | 300,000 | 0.020 |
| 14/10/2025 | 0.020 | 121.000 | 320,000 | 1,410,000 | 3.525 | 310,000 | 0.020 | 10,000 | 0.021 |
| 13/10/2025 | 0.024 | 126.600 | 2,220,000 | 1,710,000 | 4.275 | 1,100,000 | 0.025 | 1,120,000 | 0.025 |
| 10/10/2025 | 0.027 | 128.000 | 1,770,000 | 1,690,000 | 4.225 | 790,000 | 0.029 | 980,000 | 0.029 |
| 09/10/2025 | 0.030 | 131.500 | 1,910,000 | 1,500,000 | 3.750 | 900,000 | 0.034 | 1,010,000 | 0.034 |
| 08/10/2025 | 0.041 | 141.800 | 920,000 | 1,390,000 | 3.475 | 370,000 | 0.040 | 550,000 | 0.039 |
| 06/10/2025 | 0.041 | 141.300 | 600,000 | 1,210,000 | 3.025 | 300,000 | 0.040 | 300,000 | 0.040 |
| 03/10/2025 | 0.042 | 139.800 | 640,000 | 1,210,000 | 3.025 | 300,000 | 0.041 | 340,000 | 0.041 |
| 02/10/2025 | 0.044 | 139.800 | 3,460,000 | 1,170,000 | 2.925 | 1,650,000 | 0.045 | 1,810,000 | 0.045 |
| 30/09/2025 | 0.048 | 141.200 | 8,100,000 | 1,010,000 | 2.525 | 4,050,000 | 0.045 | 4,050,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |