19184 小米法兴六八购Ａ (认购证)
按盘价 
0.129 -0.001 (-0.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 53.450 | 5,250,000 | 900,000 | 0.360 | 2,280,000 | 0.135 | 2,940,000 | 0.134 |
| 03/09/2025 | 0.143 | 54.700 | 7,360,000 | 240,000 | 0.096 | 3,510,000 | 0.149 | 3,750,000 | 0.149 |
| 02/09/2025 | 0.155 | 55.850 | 16,060,000 | 0 | 0.000 | 7,880,000 | 0.136 | 7,880,000 | 0.136 |
| 01/09/2025 | 0.136 | 54.000 | 980,000 | 0 | 0.000 | 490,000 | 0.137 | 490,000 | 0.137 |
| 29/08/2025 | 0.127 | 52.850 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.126 | 1,620,000 | 0.126 |
| 28/08/2025 | 0.128 | 53.100 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.129 | 1,940,000 | 0.128 |
| 27/08/2025 | 0.131 | 53.200 | 240,000 | 0 | 0.000 | 120,000 | 0.136 | 120,000 | 0.140 |
| 26/08/2025 | 0.135 | 53.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.136 | 500,000 | 0.135 |
| 25/08/2025 | 0.135 | 53.500 | 960,000 | 0 | 0.000 | 480,000 | 0.132 | 480,000 | 0.131 |
| 22/08/2025 | 0.126 | 52.550 | 960,000 | 0 | 0.000 | 480,000 | 0.124 | 480,000 | 0.123 |
| 21/08/2025 | 0.116 | 51.350 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.119 | 1,530,000 | 0.119 |
| 20/08/2025 | 0.126 | 52.550 | 10,080,000 | 0 | 0.000 | 5,040,000 | 0.126 | 5,040,000 | 0.125 |
| 19/08/2025 | 0.126 | 52.400 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.128 | 2,160,000 | 0.127 |
| 18/08/2025 | 0.134 | 53.050 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.135 | 3,240,000 | 0.134 |
| 15/08/2025 | 0.129 | 52.850 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.128 | 3,620,000 | 0.128 |
| 14/08/2025 | 0.132 | 53.200 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.135 | 5,200,000 | 0.135 |
| 13/08/2025 | 0.134 | 53.250 | 1,600,000 | 0 | 0.000 | 800,000 | 0.123 | 800,000 | 0.122 |
| 12/08/2025 | 0.121 | 51.700 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |