19183 商汤法兴六一购Ａ (认购证)
按盘价 
0.231 -0.014 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.245 | 1.990 | 3,063,000 | 1,323,000 | 1.890 | 1,588,000 | 0.237 | 1,455,000 | 0.242 |
| 05/09/2025 | 0.222 | 1.970 | 4,311,000 | 1,456,000 | 2.080 | 2,495,000 | 0.219 | 1,811,000 | 0.217 |
| 04/09/2025 | 0.212 | 1.920 | 7,260,000 | 2,140,000 | 3.057 | 3,000,000 | 0.219 | 4,190,000 | 0.217 |
| 03/09/2025 | 0.265 | 2.050 | 1,950,000 | 950,000 | 1.357 | 881,000 | 0.267 | 1,049,000 | 0.270 |
| 02/09/2025 | 0.280 | 2.070 | 1,976,000 | 782,000 | 1.117 | 1,016,000 | 0.288 | 920,000 | 0.289 |
| 01/09/2025 | 0.315 | 2.140 | 1,276,000 | 878,000 | 1.254 | 570,000 | 0.302 | 661,000 | 0.303 |
| 29/08/2025 | 0.325 | 2.140 | 1,925,000 | 787,000 | 1.124 | 717,000 | 0.315 | 1,208,000 | 0.324 |
| 28/08/2025 | 0.300 | 2.090 | 3,116,000 | 296,000 | 0.423 | 1,545,000 | 0.286 | 1,571,000 | 0.286 |
| 27/08/2025 | 0.295 | 2.080 | 1,428,000 | 270,000 | 0.386 | 1,180,000 | 0.324 | 238,000 | 0.317 |
| 26/08/2025 | 0.226 | 1.910 | 4,291,000 | 1,212,000 | 1.731 | 1,687,000 | 0.241 | 2,597,000 | 0.240 |
| 25/08/2025 | 0.225 | 1.890 | 973,000 | 302,000 | 0.431 | 550,000 | 0.222 | 423,000 | 0.225 |
| 22/08/2025 | 0.206 | 1.840 | 1,710,000 | 429,000 | 0.613 | 860,000 | 0.193 | 850,000 | 0.190 |
| 21/08/2025 | 0.173 | 1.740 | 850,000 | 439,000 | 0.627 | 400,000 | 0.176 | 450,000 | 0.176 |
| 20/08/2025 | 0.179 | 1.750 | 555,000 | 389,000 | 0.556 | 260,000 | 0.177 | 295,000 | 0.177 |
| 19/08/2025 | 0.197 | 1.790 | 610,000 | 354,000 | 0.506 | 300,000 | 0.203 | 310,000 | 0.199 |
| 18/08/2025 | 0.210 | 1.820 | 1,504,000 | 344,000 | 0.491 | 630,000 | 0.209 | 874,000 | 0.207 |
| 15/08/2025 | 0.179 | 1.730 | 948,000 | 100,000 | 0.143 | 468,000 | 0.174 | 480,000 | 0.175 |
| 14/08/2025 | 0.170 | 1.700 | 348,000 | 88,000 | 0.126 | 160,000 | 0.175 | 188,000 | 0.172 |
| 13/08/2025 | 0.162 | 1.680 | 2,120,000 | 60,000 | 0.086 | 1,000,000 | 0.167 | 1,060,000 | 0.175 |
| 12/08/2025 | 0.165 | 1.650 | 220,000 | 0 | 0.000 | 110,000 | 0.168 | 110,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |