19179 中药汇丰六四购Ｂ (认购证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.064 | 6.870 | 27,490,000 | 3,570,000 | 4.460 | 13,270,000 | 0.064 | 14,220,000 | 0.064 |
| 28/10/2025 | 0.072 | 7.040 | 10,935,000 | 2,620,000 | 3.280 | 5,635,000 | 0.072 | 5,300,000 | 0.073 |
| 27/10/2025 | 0.075 | 7.090 | 22,470,000 | 2,955,000 | 3.690 | 11,280,000 | 0.075 | 11,190,000 | 0.075 |
| 24/10/2025 | 0.069 | 6.960 | 9,105,000 | 3,045,000 | 3.810 | 4,555,000 | 0.073 | 4,550,000 | 0.072 |
| 23/10/2025 | 0.072 | 7.000 | 29,245,000 | 3,050,000 | 3.810 | 14,135,000 | 0.069 | 14,410,000 | 0.070 |
| 22/10/2025 | 0.080 | 7.200 | 35,250,000 | 2,775,000 | 3.470 | 17,520,000 | 0.084 | 17,730,000 | 0.084 |
| 21/10/2025 | 0.092 | 7.400 | 29,760,000 | 2,565,000 | 3.210 | 15,180,000 | 0.098 | 14,580,000 | 0.098 |
| 20/10/2025 | 0.096 | 7.430 | 18,815,000 | 3,165,000 | 3.960 | 9,555,000 | 0.101 | 9,260,000 | 0.101 |
| 17/10/2025 | 0.093 | 7.280 | 28,850,000 | 3,460,000 | 4.330 | 14,015,000 | 0.107 | 14,835,000 | 0.106 |
| 16/10/2025 | 0.113 | 7.660 | 1,800,000 | 2,640,000 | 3.300 | 900,000 | 0.114 | 300,000 | 0.108 |
| 15/10/2025 | 0.104 | 7.510 | 4,540,000 | 3,240,000 | 4.050 | 2,435,000 | 0.102 | 2,100,000 | 0.099 |
| 14/10/2025 | 0.099 | 7.380 | 4,055,000 | 3,575,000 | 4.470 | 1,525,000 | 0.096 | 2,525,000 | 0.106 |
| 13/10/2025 | 0.126 | 7.800 | 28,385,000 | 2,575,000 | 3.220 | 14,880,000 | 0.122 | 13,005,000 | 0.121 |
| 10/10/2025 | 0.128 | 7.800 | 120,000 | 4,450,000 | 5.560 | 120,000 | 0.129 | ||
| 09/10/2025 | 0.136 | 7.900 | 48,700,000 | 4,330,000 | 5.410 | 22,050,000 | 0.143 | 25,165,000 | 0.144 |
| 08/10/2025 | 0.194 | 8.540 | 15,670,000 | 1,215,000 | 1.520 | 7,785,000 | 0.173 | 7,825,000 | 0.172 |
| 06/10/2025 | 0.174 | 8.300 | 18,205,000 | 1,175,000 | 1.470 | 9,630,000 | 0.172 | 8,505,000 | 0.172 |
| 03/10/2025 | 0.181 | 8.390 | 16,860,000 | 2,300,000 | 2.880 | 8,945,000 | 0.177 | 7,785,000 | 0.175 |
| 02/10/2025 | 0.180 | 8.350 | 15,625,000 | 3,460,000 | 4.330 | 8,190,000 | 0.180 | 6,710,000 | 0.179 |
| 30/09/2025 | 0.163 | 8.140 | 22,950,000 | 4,940,000 | 6.180 | 11,825,000 | 0.160 | 10,930,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |