19178 港交汇丰五乙购Ｃ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.025 | 421.800 | 5,300,000 | 4,640,000 | 6.630 | 1,765,000 | 0.024 | 2,765,000 | 0.026 |
| 22/10/2025 | 0.027 | 422.400 | 12,255,000 | 3,640,000 | 5.200 | 5,685,000 | 0.031 | 6,295,000 | 0.030 |
| 21/10/2025 | 0.036 | 429.200 | 30,695,000 | 3,030,000 | 4.330 | 15,885,000 | 0.039 | 14,710,000 | 0.039 |
| 20/10/2025 | 0.034 | 425.000 | 10,780,000 | 4,205,000 | 6.010 | 5,930,000 | 0.033 | 4,625,000 | 0.033 |
| 17/10/2025 | 0.030 | 414.000 | 31,565,000 | 5,510,000 | 7.870 | 14,035,000 | 0.035 | 16,915,000 | 0.035 |
| 16/10/2025 | 0.042 | 424.400 | 29,840,000 | 2,630,000 | 3.760 | 15,515,000 | 0.044 | 13,815,000 | 0.044 |
| 15/10/2025 | 0.046 | 427.800 | 10,940,000 | 4,330,000 | 6.190 | 6,120,000 | 0.043 | 4,410,000 | 0.042 |
| 14/10/2025 | 0.036 | 420.000 | 14,510,000 | 6,040,000 | 8.630 | 5,240,000 | 0.039 | 8,105,000 | 0.037 |
| 13/10/2025 | 0.053 | 432.800 | 14,450,000 | 3,175,000 | 4.540 | 6,405,000 | 0.048 | 7,530,000 | 0.046 |
| 10/10/2025 | 0.075 | 444.600 | 6,670,000 | 2,050,000 | 2.930 | 3,400,000 | 0.085 | 3,240,000 | 0.085 |
| 09/10/2025 | 0.101 | 456.800 | 7,860,000 | 2,210,000 | 3.160 | 3,980,000 | 0.093 | 3,860,000 | 0.092 |
| 08/10/2025 | 0.078 | 445.000 | 5,845,000 | 2,330,000 | 3.330 | 2,760,000 | 0.077 | 3,055,000 | 0.076 |
| 06/10/2025 | 0.089 | 448.400 | 4,490,000 | 2,035,000 | 2.910 | 2,240,000 | 0.089 | 2,250,000 | 0.089 |
| 03/10/2025 | 0.095 | 450.200 | 4,170,000 | 2,025,000 | 2.890 | 2,100,000 | 0.097 | 1,920,000 | 0.099 |
| 02/10/2025 | 0.104 | 451.200 | 8,800,000 | 2,205,000 | 3.150 | 2,870,000 | 0.099 | 4,425,000 | 0.099 |
| 30/09/2025 | 0.085 | 442.000 | 3,990,000 | 650,000 | 0.930 | 2,110,000 | 0.083 | 1,880,000 | 0.083 |
| 29/09/2025 | 0.088 | 442.200 | 10,465,000 | 880,000 | 1.260 | 5,510,000 | 0.084 | 4,805,000 | 0.084 |
| 26/09/2025 | 0.067 | 430.200 | 9,800,000 | 1,585,000 | 2.260 | 5,660,000 | 0.073 | 3,820,000 | 0.073 |
| 25/09/2025 | 0.076 | 435.600 | 12,800,000 | 3,425,000 | 4.890 | 5,350,000 | 0.074 | 7,270,000 | 0.072 |
| 24/09/2025 | 0.079 | 438.200 | 17,300,000 | 1,505,000 | 2.150 | 8,470,000 | 0.075 | 8,770,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |