19177 微创麦银六二购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.028 | 11.990 | 0 | ||||||
| 31/10/2025 | 0.031 | 12.110 | 0 | 224,000 | 0.560 | ||||
| 30/10/2025 | 0.031 | 12.020 | 119,000 | 224,000 | 0.560 | 112,000 | 0.033 | 7,000 | 0.028 |
| 28/10/2025 | 0.030 | 11.830 | 0 | 329,000 | 0.822 | ||||
| 27/10/2025 | 0.033 | 12.120 | 118,000 | 329,000 | 0.822 | 112,000 | 0.033 | 6,000 | 0.035 |
| 24/10/2025 | 0.038 | 12.230 | 112,000 | 435,000 | 1.088 | 112,000 | 0.038 | ||
| 23/10/2025 | 0.037 | 12.110 | 0 | 323,000 | 0.808 | ||||
| 22/10/2025 | 0.039 | 12.170 | 6,000 | 323,000 | 0.808 | 6,000 | 0.039 | ||
| 21/10/2025 | 0.044 | 12.460 | 0 | 317,000 | 0.792 | ||||
| 20/10/2025 | 0.044 | 12.470 | 0 | 317,000 | 0.792 | ||||
| 17/10/2025 | 0.044 | 12.280 | 2,011,000 | 317,000 | 0.792 | 975,000 | 0.049 | 1,036,000 | 0.050 |
| 16/10/2025 | 0.056 | 12.990 | 250,000 | 256,000 | 0.640 | 125,000 | 0.064 | 125,000 | 0.065 |
| 15/10/2025 | 0.065 | 13.380 | 2,850,000 | 256,000 | 0.640 | 1,425,000 | 0.063 | 1,425,000 | 0.063 |
| 14/10/2025 | 0.062 | 12.980 | 450,000 | 256,000 | 0.640 | 225,000 | 0.075 | 225,000 | 0.077 |
| 13/10/2025 | 0.077 | 13.710 | 850,000 | 256,000 | 0.640 | 850,000 | 0.077 | ||
| 10/10/2025 | 0.088 | 14.070 | 4,433,000 | 1,106,000 | 2.765 | 2,206,000 | 0.097 | 1,956,000 | 0.101 |
| 09/10/2025 | 0.108 | 14.820 | 3,355,000 | 1,356,000 | 3.390 | 1,500,000 | 0.115 | 1,855,000 | 0.114 |
| 08/10/2025 | 0.145 | 16.160 | 1,001,000 | 1,001,000 | 2.502 | 1,001,000 | 0.125 | ||
| 06/10/2025 | 15.300 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 14.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |