19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.240 +0.005 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.235 | 37.860 | 1,210,000 | 3,115,000 | 7.788 | 605,000 | 0.237 | 605,000 | 0.237 |
| 30/10/2025 | 0.234 | 37.880 | 4,210,000 | 3,115,000 | 7.788 | 2,100,000 | 0.242 | 2,110,000 | 0.242 |
| 28/10/2025 | 0.245 | 38.500 | 1,240,000 | 3,105,000 | 7.762 | 600,000 | 0.249 | 640,000 | 0.249 |
| 27/10/2025 | 0.265 | 39.840 | 5,000 | 3,065,000 | 7.662 | 5,000 | 0.265 | ||
| 24/10/2025 | 0.255 | 38.920 | 0 | 3,060,000 | 7.650 | ||||
| 23/10/2025 | 0.255 | 38.960 | 3,670,000 | 3,060,000 | 7.650 | 1,800,000 | 0.249 | 1,870,000 | 0.249 |
| 22/10/2025 | 0.255 | 39.280 | 580,000 | 2,990,000 | 7.475 | 265,000 | 0.265 | 305,000 | 0.264 |
| 21/10/2025 | 0.275 | 40.420 | 5,000 | 2,950,000 | 7.375 | 5,000 | 0.280 | ||
| 20/10/2025 | 0.270 | 40.180 | 0 | 2,945,000 | 7.362 | ||||
| 17/10/2025 | 0.270 | 40.280 | 100,000 | 2,945,000 | 7.362 | 30,000 | 0.278 | 70,000 | 0.271 |
| 16/10/2025 | 0.285 | 41.400 | 0 | 2,905,000 | 7.262 | ||||
| 15/10/2025 | 0.285 | 41.000 | 30,000 | 2,905,000 | 7.262 | 15,000 | 0.285 | 15,000 | 0.285 |
| 14/10/2025 | 0.280 | 40.600 | 60,000 | 2,905,000 | 7.262 | 60,000 | 0.282 | ||
| 13/10/2025 | 0.300 | 42.300 | 300,000 | 2,845,000 | 7.112 | 95,000 | 0.312 | 205,000 | 0.311 |
| 10/10/2025 | 0.305 | 42.080 | 70,000 | 2,735,000 | 6.838 | 25,000 | 0.310 | 45,000 | 0.312 |
| 09/10/2025 | 0.300 | 41.780 | 1,575,000 | 2,715,000 | 6.788 | 780,000 | 0.339 | 795,000 | 0.340 |
| 08/10/2025 | 0.330 | 43.260 | 20,000 | 2,700,000 | 6.750 | 20,000 | 0.330 | ||
| 06/10/2025 | 0.340 | 43.840 | 5,000 | 2,680,000 | 6.700 | 5,000 | 0.340 | ||
| 03/10/2025 | 0.340 | 44.600 | 10,000 | 2,675,000 | 6.688 | 5,000 | 0.340 | 5,000 | 0.345 |
| 02/10/2025 | 0.350 | 44.620 | 110,000 | 2,675,000 | 6.688 | 40,000 | 0.347 | 70,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |