19175 新地摩通六六购Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.067 | 95.800 | 550,000 | 25,000 | 0.031 | 275,000 | 0.068 | 275,000 | 0.067 |
| 27/10/2025 | 0.063 | 95.100 | 850,000 | 25,000 | 0.031 | 425,000 | 0.065 | 425,000 | 0.066 |
| 24/10/2025 | 0.065 | 95.050 | 450,000 | 25,000 | 0.031 | 225,000 | 0.065 | 225,000 | 0.065 |
| 23/10/2025 | 0.057 | 93.500 | 0 | 25,000 | 0.031 | ||||
| 22/10/2025 | 0.055 | 92.350 | 750,000 | 25,000 | 0.031 | 375,000 | 0.059 | 375,000 | 0.060 |
| 21/10/2025 | 0.062 | 93.700 | 650,000 | 25,000 | 0.031 | 325,000 | 0.064 | 325,000 | 0.064 |
| 20/10/2025 | 0.066 | 94.650 | 500,000 | 25,000 | 0.031 | 250,000 | 0.067 | 250,000 | 0.067 |
| 17/10/2025 | 0.058 | 92.750 | 200,000 | 25,000 | 0.031 | 100,000 | 0.061 | 100,000 | 0.061 |
| 16/10/2025 | 0.065 | 93.550 | 0 | 25,000 | 0.031 | ||||
| 15/10/2025 | 0.072 | 95.250 | 600,000 | 25,000 | 0.031 | 300,000 | 0.072 | 300,000 | 0.072 |
| 14/10/2025 | 0.074 | 95.350 | 400,000 | 25,000 | 0.031 | 200,000 | 0.077 | 200,000 | 0.078 |
| 13/10/2025 | 0.081 | 96.750 | 600,000 | 25,000 | 0.031 | 300,000 | 0.078 | 300,000 | 0.078 |
| 10/10/2025 | 0.082 | 96.800 | 400,000 | 25,000 | 0.031 | 200,000 | 0.082 | 200,000 | 0.082 |
| 09/10/2025 | 0.082 | 96.400 | 400,000 | 25,000 | 0.031 | 200,000 | 0.078 | 200,000 | 0.074 |
| 08/10/2025 | 0.070 | 94.350 | 600,000 | 25,000 | 0.031 | 300,000 | 0.066 | 300,000 | 0.065 |
| 06/10/2025 | 0.066 | 93.200 | 300,000 | 25,000 | 0.031 | 150,000 | 0.066 | 150,000 | 0.065 |
| 03/10/2025 | 0.064 | 93.000 | 250,000 | 25,000 | 0.031 | 125,000 | 0.067 | 125,000 | 0.066 |
| 02/10/2025 | 0.071 | 93.900 | 850,000 | 25,000 | 0.031 | 425,000 | 0.071 | 425,000 | 0.071 |
| 30/09/2025 | 0.067 | 93.200 | 300,000 | 25,000 | 0.031 | 150,000 | 0.066 | 150,000 | 0.067 |
| 29/09/2025 | 0.067 | 93.150 | 725,000 | 25,000 | 0.031 | 450,000 | 0.063 | 200,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |