19174 银河摩通六二沽Ａ (认沽证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.091 | 39.700 | 0 | 3,270,000 | 8.175 | ||||
| 24/10/2025 | 0.104 | 39.000 | 0 | 3,270,000 | 8.175 | ||||
| 23/10/2025 | 0.129 | 38.020 | 150,000 | 3,270,000 | 8.175 | 150,000 | 0.138 | ||
| 22/10/2025 | 0.136 | 37.640 | 270,000 | 3,420,000 | 8.550 | 10,000 | 0.139 | 260,000 | 0.135 |
| 21/10/2025 | 0.126 | 38.140 | 1,210,000 | 3,170,000 | 7.925 | 1,100,000 | 0.112 | 110,000 | 0.126 |
| 20/10/2025 | 0.127 | 38.200 | 860,000 | 4,160,000 | 10.400 | 250,000 | 0.131 | 610,000 | 0.134 |
| 17/10/2025 | 0.156 | 37.020 | 630,000 | 3,800,000 | 9.500 | 340,000 | 0.154 | 290,000 | 0.153 |
| 16/10/2025 | 0.158 | 36.920 | 3,250,000 | 3,850,000 | 9.625 | 1,460,000 | 0.160 | 1,650,000 | 0.157 |
| 15/10/2025 | 0.160 | 36.940 | 10,010,000 | 3,660,000 | 9.150 | 4,920,000 | 0.166 | 5,060,000 | 0.167 |
| 14/10/2025 | 0.205 | 35.580 | 11,540,000 | 3,520,000 | 8.800 | 5,680,000 | 0.179 | 5,510,000 | 0.179 |
| 13/10/2025 | 0.150 | 37.640 | 12,020,000 | 3,690,000 | 9.225 | 6,210,000 | 0.147 | 5,810,000 | 0.147 |
| 10/10/2025 | 0.126 | 38.500 | 3,350,000 | 4,090,000 | 10.225 | 1,540,000 | 0.104 | 1,810,000 | 0.110 |
| 09/10/2025 | 0.091 | 40.160 | 820,000 | 3,820,000 | 9.550 | 440,000 | 0.082 | 380,000 | 0.083 |
| 08/10/2025 | 0.083 | 40.540 | 1,900,000 | 3,880,000 | 9.700 | 950,000 | 0.089 | 950,000 | 0.090 |
| 06/10/2025 | 0.079 | 40.880 | 2,190,000 | 3,880,000 | 9.700 | 1,390,000 | 0.082 | 800,000 | 0.080 |
| 03/10/2025 | 0.065 | 42.140 | 950,000 | 4,470,000 | 11.175 | 840,000 | 0.066 | 60,000 | 0.067 |
| 02/10/2025 | 0.061 | 42.920 | 490,000 | 5,250,000 | 13.125 | 120,000 | 0.059 | 370,000 | 0.059 |
| 30/09/2025 | 0.064 | 42.880 | 4,560,000 | 5,000,000 | 12.500 | 790,000 | 0.065 | 3,770,000 | 0.063 |
| 29/09/2025 | 0.059 | 43.500 | 2,260,000 | 2,020,000 | 5.050 | 200,000 | 0.060 | 2,060,000 | 0.059 |
| 26/09/2025 | 0.072 | 42.280 | 880,000 | 160,000 | 0.400 | 450,000 | 0.072 | 430,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |