19169 顺丰华泰六乙购Ａ (认购证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.105 | 38.700 | 7,730,000 | 18,200,000 | 45.500 | 1,160,000 | 0.110 | 6,510,000 | 0.109 |
| 03/09/2025 | 0.110 | 38.880 | 4,240,000 | 12,850,000 | 32.125 | 730,000 | 0.111 | 3,410,000 | 0.112 |
| 02/09/2025 | 0.108 | 38.220 | 5,910,000 | 10,170,000 | 25.425 | 560,000 | 0.116 | 4,000,000 | 0.114 |
| 01/09/2025 | 0.122 | 39.420 | 4,890,000 | 6,730,000 | 16.825 | 1,860,000 | 0.129 | 3,020,000 | 0.131 |
| 29/08/2025 | 0.133 | 40.000 | 31,450,000 | 5,570,000 | 13.925 | 12,780,000 | 0.158 | 18,230,000 | 0.154 |
| 28/08/2025 | 0.191 | 45.260 | 6,010,000 | 120,000 | 0.300 | 2,900,000 | 0.192 | 3,010,000 | 0.193 |
| 27/08/2025 | 0.188 | 44.700 | 2,530,000 | 10,000 | 0.025 | 1,250,000 | 0.203 | 1,260,000 | 0.205 |
| 26/08/2025 | 0.205 | 45.980 | 1,880,000 | 0 | 0.000 | 940,000 | 0.208 | 940,000 | 0.208 |
| 25/08/2025 | 45.500 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 46.060 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 46.360 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 46.120 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 45.280 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 46.140 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 45.100 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 45.480 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 45.220 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 45.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |