19169 顺丰华泰六乙购Ａ (认购证)
按盘价 
0.069 -0.013 (-15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.082 | 37.920 | 5,530,000 | 24,220,000 | 60.550 | 5,520,000 | 0.082 | 10,000 | 0.082 |
| 28/10/2025 | 0.084 | 38.240 | 50,000 | 29,730,000 | 74.325 | 50,000 | 0.083 | ||
| 27/10/2025 | 0.079 | 37.600 | 0 | 29,780,000 | 74.450 | ||||
| 24/10/2025 | 0.076 | 36.860 | 0 | 29,780,000 | 74.450 | ||||
| 23/10/2025 | 0.076 | 37.060 | 660,000 | 29,780,000 | 74.450 | 660,000 | 0.076 | ||
| 22/10/2025 | 0.081 | 37.380 | 0 | 29,120,000 | 72.800 | ||||
| 21/10/2025 | 0.081 | 37.740 | 200,000 | 29,120,000 | 72.800 | 200,000 | 0.082 | ||
| 20/10/2025 | 0.083 | 37.600 | 260,000 | 29,320,000 | 73.300 | 260,000 | 0.084 | ||
| 17/10/2025 | 0.079 | 37.420 | 1,500,000 | 29,060,000 | 72.650 | 1,500,000 | 0.079 | ||
| 16/10/2025 | 0.086 | 37.940 | 500,000 | 30,560,000 | 76.400 | 500,000 | 0.086 | ||
| 15/10/2025 | 0.083 | 37.880 | 40,000 | 30,060,000 | 75.150 | 40,000 | 0.082 | ||
| 14/10/2025 | 0.080 | 37.120 | 0 | 30,100,000 | 75.250 | ||||
| 13/10/2025 | 0.083 | 37.240 | 10,000 | 30,100,000 | 75.250 | 10,000 | 0.084 | ||
| 10/10/2025 | 0.088 | 38.000 | 2,260,000 | 30,090,000 | 75.225 | 2,260,000 | 0.089 | ||
| 09/10/2025 | 0.085 | 37.580 | 10,000 | 27,830,000 | 69.575 | 10,000 | 0.085 | ||
| 08/10/2025 | 0.079 | 36.700 | 0 | 27,820,000 | 69.550 | ||||
| 06/10/2025 | 0.079 | 36.800 | 50,000 | 27,820,000 | 69.550 | 50,000 | 0.079 | ||
| 03/10/2025 | 0.079 | 36.560 | 20,000 | 27,770,000 | 69.425 | 20,000 | 0.079 | ||
| 02/10/2025 | 0.080 | 36.640 | 0 | 27,750,000 | 69.375 | ||||
| 30/09/2025 | 0.081 | 37.140 | 160,000 | 27,750,000 | 69.375 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |