19167 绿药华泰六十购Ａ (认购证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.105 | 3.050 | 2,100,000 | 2,115,000 | 5.288 | 1,050,000 | 0.111 | 1,050,000 | 0.112 |
| 28/10/2025 | 0.112 | 3.120 | 4,880,000 | 2,115,000 | 5.288 | 2,400,000 | 0.114 | 2,480,000 | 0.113 |
| 27/10/2025 | 0.113 | 3.130 | 1,610,000 | 2,035,000 | 5.087 | 600,000 | 0.112 | 860,000 | 0.112 |
| 24/10/2025 | 0.110 | 3.090 | 1,500,000 | 1,775,000 | 4.438 | 750,000 | 0.116 | 750,000 | 0.119 |
| 23/10/2025 | 0.112 | 3.130 | 4,200,000 | 1,775,000 | 4.438 | 2,100,000 | 0.115 | 2,100,000 | 0.116 |
| 22/10/2025 | 0.122 | 3.210 | 2,400,000 | 1,775,000 | 4.438 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 21/10/2025 | 0.126 | 3.240 | 3,000,000 | 1,775,000 | 4.438 | 1,500,000 | 0.129 | 1,500,000 | 0.131 |
| 20/10/2025 | 0.130 | 3.260 | 3,600,000 | 1,775,000 | 4.438 | 1,800,000 | 0.133 | 1,800,000 | 0.132 |
| 17/10/2025 | 0.131 | 3.270 | 5,100,000 | 1,775,000 | 4.438 | 2,550,000 | 0.152 | 2,550,000 | 0.153 |
| 16/10/2025 | 0.164 | 3.590 | 19,045,000 | 1,775,000 | 4.438 | 9,510,000 | 0.161 | 9,535,000 | 0.160 |
| 15/10/2025 | 0.155 | 3.520 | 6,200,000 | 1,750,000 | 4.375 | 3,100,000 | 0.135 | 3,100,000 | 0.134 |
| 14/10/2025 | 0.130 | 3.250 | 4,105,000 | 1,750,000 | 4.375 | 2,052,500 | 0.141 | 2,052,500 | 0.142 |
| 13/10/2025 | 0.147 | 3.430 | 4,600,000 | 1,750,000 | 4.375 | 2,300,000 | 0.147 | 2,300,000 | 0.147 |
| 10/10/2025 | 0.153 | 3.410 | 3,800,000 | 1,750,000 | 4.375 | 1,900,000 | 0.155 | 1,900,000 | 0.155 |
| 09/10/2025 | 0.155 | 3.440 | 14,200,000 | 1,750,000 | 4.375 | 7,100,000 | 0.156 | 7,100,000 | 0.156 |
| 08/10/2025 | 0.169 | 3.570 | 6,700,000 | 1,750,000 | 4.375 | 3,350,000 | 0.165 | 3,350,000 | 0.162 |
| 06/10/2025 | 0.164 | 3.510 | 5,000,000 | 1,750,000 | 4.375 | 2,500,000 | 0.162 | 2,500,000 | 0.162 |
| 03/10/2025 | 0.160 | 3.480 | 2,600,000 | 1,750,000 | 4.375 | 1,300,000 | 0.159 | 1,300,000 | 0.159 |
| 02/10/2025 | 0.161 | 3.470 | 6,400,000 | 1,750,000 | 4.375 | 3,200,000 | 0.162 | 3,200,000 | 0.158 |
| 30/09/2025 | 0.154 | 3.410 | 4,600,000 | 1,750,000 | 4.375 | 2,300,000 | 0.142 | 2,300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |