19167 绿药华泰六十购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 2.880 | 0 | 3,202,500 | 8.006 | ||||
| 22/12/2025 | 0.066 | 2.860 | 0 | 3,202,500 | 8.006 | ||||
| 19/12/2025 | 0.068 | 2.880 | 400,000 | 3,202,500 | 8.006 | 200,000 | 0.069 | 200,000 | 0.069 |
| 18/12/2025 | 0.065 | 2.830 | 0 | 3,202,500 | 8.006 | ||||
| 17/12/2025 | 0.065 | 2.830 | 0 | 3,202,500 | 8.006 | ||||
| 16/12/2025 | 0.064 | 2.820 | 1,500,000 | 3,202,500 | 8.006 | 750,000 | 0.064 | 750,000 | 0.066 |
| 15/12/2025 | 0.068 | 2.840 | 900,000 | 3,202,500 | 8.006 | 450,000 | 0.070 | 450,000 | 0.070 |
| 12/12/2025 | 0.072 | 2.940 | 1,900,000 | 3,202,500 | 8.006 | 950,000 | 0.071 | 950,000 | 0.071 |
| 11/12/2025 | 0.071 | 2.880 | 600,000 | 3,202,500 | 8.006 | 300,000 | 0.077 | 300,000 | 0.078 |
| 10/12/2025 | 0.077 | 2.960 | 2,020,000 | 3,202,500 | 8.006 | 1,020,000 | 0.079 | 1,000,000 | 0.079 |
| 09/12/2025 | 0.084 | 3.020 | 3,840,000 | 3,222,500 | 8.056 | 1,720,000 | 0.086 | 2,120,000 | 0.087 |
| 08/12/2025 | 0.089 | 3.050 | 900,000 | 2,822,500 | 7.056 | 450,000 | 0.090 | 450,000 | 0.090 |
| 05/12/2025 | 0.087 | 3.010 | 1,920,000 | 2,822,500 | 7.056 | 950,000 | 0.086 | 970,000 | 0.087 |
| 04/12/2025 | 0.088 | 3.040 | 3,500,000 | 2,802,500 | 7.006 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 03/12/2025 | 0.087 | 3.010 | 1,000,000 | 2,802,500 | 7.006 | 500,000 | 0.088 | 500,000 | 0.088 |
| 02/12/2025 | 0.088 | 3.030 | 2,000,000 | 2,802,500 | 7.006 | 1,000,000 | 0.089 | 1,000,000 | 0.090 |
| 01/12/2025 | 0.092 | 3.070 | 1,250,000 | 2,802,500 | 7.006 | 700,000 | 0.093 | 550,000 | 0.094 |
| 28/11/2025 | 0.093 | 3.080 | 2,455,000 | 2,952,500 | 7.381 | 1,152,500 | 0.094 | 1,302,500 | 0.096 |
| 27/11/2025 | 0.097 | 3.110 | 3,120,000 | 2,802,500 | 7.006 | 1,570,000 | 0.098 | 1,550,000 | 0.101 |
| 26/11/2025 | 0.100 | 3.110 | 2,100,000 | 2,822,500 | 7.056 | 1,050,000 | 0.105 | 1,050,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |