19157 中寿花旗六三购Ａ (认购证)
按盘价 
0.167 -0.013 (-7.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.180 | 25.220 | 62,440,000 | 11,280,000 | 14.100 | 27,910,000 | 0.180 | 30,200,000 | 0.180 |
| 24/10/2025 | 0.167 | 24.880 | 8,220,000 | 8,990,000 | 11.240 | 3,420,000 | 0.163 | 2,630,000 | 0.163 |
| 23/10/2025 | 0.155 | 24.580 | 10,770,000 | 9,780,000 | 12.230 | 2,720,000 | 0.149 | 3,400,000 | 0.148 |
| 22/10/2025 | 0.154 | 24.360 | 2,820,000 | 9,100,000 | 11.380 | 470,000 | 0.160 | 1,520,000 | 0.165 |
| 21/10/2025 | 0.177 | 24.940 | 51,700,000 | 8,050,000 | 10.060 | 15,550,000 | 0.178 | 14,600,000 | 0.174 |
| 20/10/2025 | 0.126 | 23.520 | 67,400,000 | 9,000,000 | 11.250 | 30,260,000 | 0.128 | 30,750,000 | 0.128 |
| 17/10/2025 | 0.114 | 22.960 | 107,680,000 | 8,510,000 | 10.640 | 51,460,000 | 0.129 | 51,000,000 | 0.129 |
| 16/10/2025 | 0.156 | 24.360 | 108,180,000 | 8,970,000 | 11.210 | 51,950,000 | 0.149 | 51,190,000 | 0.148 |
| 15/10/2025 | 0.118 | 23.240 | 73,110,000 | 9,730,000 | 12.160 | 35,210,000 | 0.104 | 33,760,000 | 0.103 |
| 14/10/2025 | 0.082 | 21.920 | 52,360,000 | 11,180,000 | 13.980 | 24,660,000 | 0.094 | 24,710,000 | 0.093 |
| 13/10/2025 | 0.074 | 21.580 | 7,290,000 | 11,130,000 | 13.910 | 3,160,000 | 0.072 | 3,300,000 | 0.068 |
| 10/10/2025 | 0.087 | 22.060 | 45,700,000 | 10,990,000 | 13.740 | 21,740,000 | 0.096 | 20,800,000 | 0.095 |
| 09/10/2025 | 0.082 | 21.860 | 22,370,000 | 11,930,000 | 14.910 | 11,380,000 | 0.075 | 10,790,000 | 0.074 |
| 08/10/2025 | 0.070 | 21.520 | 4,870,000 | 12,520,000 | 15.650 | 2,400,000 | 0.065 | 2,270,000 | 0.065 |
| 06/10/2025 | 0.074 | 21.600 | 9,960,000 | 12,650,000 | 15.810 | 5,180,000 | 0.075 | 4,380,000 | 0.075 |
| 03/10/2025 | 0.079 | 21.780 | 6,990,000 | 13,450,000 | 16.810 | 3,640,000 | 0.079 | 2,570,000 | 0.079 |
| 02/10/2025 | 0.082 | 21.840 | 27,250,000 | 14,520,000 | 18.150 | 11,060,000 | 0.083 | 13,670,000 | 0.083 |
| 30/09/2025 | 0.086 | 21.840 | 34,970,000 | 11,910,000 | 14.890 | 16,950,000 | 0.088 | 16,050,000 | 0.087 |
| 29/09/2025 | 0.090 | 21.960 | 78,070,000 | 12,810,000 | 16.010 | 36,610,000 | 0.084 | 36,830,000 | 0.084 |
| 26/09/2025 | 0.067 | 20.980 | 36,360,000 | 12,590,000 | 15.740 | 17,330,000 | 0.069 | 17,510,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |