19151 金沙法兴六七购Ａ (认购证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.140 | 19.710 | 10,816,000 | 92,000 | 0.131 | 5,364,000 | 0.135 | 5,428,000 | 0.135 |
| 04/09/2025 | 0.135 | 19.540 | 9,248,000 | 28,000 | 0.040 | 4,624,000 | 0.139 | 4,624,000 | 0.140 |
| 03/09/2025 | 0.155 | 20.020 | 400,000 | 28,000 | 0.040 | 200,000 | 0.161 | 200,000 | 0.161 |
| 02/09/2025 | 0.161 | 20.160 | 800,000 | 28,000 | 0.040 | 400,000 | 0.165 | 400,000 | 0.165 |
| 01/09/2025 | 0.166 | 20.200 | 200,000 | 28,000 | 0.040 | 100,000 | 0.166 | 100,000 | 0.166 |
| 29/08/2025 | 0.171 | 20.340 | 368,000 | 28,000 | 0.040 | 180,000 | 0.171 | 188,000 | 0.172 |
| 28/08/2025 | 0.165 | 20.100 | 824,000 | 20,000 | 0.029 | 412,000 | 0.164 | 412,000 | 0.165 |
| 27/08/2025 | 0.173 | 20.290 | 0 | 20,000 | 0.029 | ||||
| 26/08/2025 | 0.196 | 20.850 | 540,000 | 20,000 | 0.029 | 260,000 | 0.202 | 280,000 | 0.201 |
| 25/08/2025 | 0.208 | 21.110 | 1,160,000 | 0 | 0.000 | 580,000 | 0.193 | 580,000 | 0.188 |
| 22/08/2025 | 0.167 | 19.930 | 1,776,000 | 0 | 0.000 | 888,000 | 0.165 | 888,000 | 0.164 |
| 21/08/2025 | 0.174 | 20.070 | 280,000 | 0 | 0.000 | 140,000 | 0.163 | 140,000 | 0.165 |
| 20/08/2025 | 0.173 | 20.030 | 560,000 | 0 | 0.000 | 280,000 | 0.168 | 280,000 | 0.167 |
| 19/08/2025 | 0.162 | 19.700 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.165 | 19.730 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.167 | 19.700 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.184 | 20.190 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.180 | 19.990 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.185 | 20.110 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.174 | 19.620 | 8,000 | 0 | 0.000 | 4,000 | 0.172 | 4,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |