19148 腾讯信证六甲购Ａ (认购证)
按盘价 
0.211 +0.023 (+12.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.188 | 592.500 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.193 | 1,610,000 | 0.193 |
| 03/09/2025 | 0.189 | 598.500 | 540,000 | 0 | 0.000 | 270,000 | 0.189 | 270,000 | 0.189 |
| 02/09/2025 | 0.189 | 600.500 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.193 | 1,890,000 | 0.193 |
| 01/09/2025 | 0.200 | 605.000 | 100,000 | 0 | 0.000 | 50,000 | 0.200 | 50,000 | 0.201 |
| 29/08/2025 | 0.229 | 596.500 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.229 | 594.000 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.234 | 599.000 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.260 | 609.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.260 | 614.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.241 | 600.000 | 1,860,000 | 0 | 0.000 | 980,000 | 0.242 | 880,000 | 0.242 |
| 21/08/2025 | 0.232 | 593.000 | 1,520,000 | 100,000 | 0.140 | 760,000 | 0.232 | 760,000 | 0.233 |
| 20/08/2025 | 0.227 | 590.500 | 3,420,000 | 100,000 | 0.140 | 1,660,000 | 0.228 | 1,760,000 | 0.227 |
| 19/08/2025 | 0.233 | 592.500 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.231 | 5,200,000 | 0.231 |
| 18/08/2025 | 0.224 | 587.000 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
| 15/08/2025 | 0.231 | 592.000 | 1,900,000 | 10,000 | 0.010 | 950,000 | 0.230 | 950,000 | 0.229 |
| 14/08/2025 | 0.228 | 590.000 | 500,000 | 10,000 | 0.010 | 250,000 | 0.236 | 250,000 | 0.236 |
| 13/08/2025 | 0.216 | 586.000 | 2,330,000 | 10,000 | 0.010 | 1,170,000 | 0.212 | 1,160,000 | 0.211 |
| 12/08/2025 | 0.192 | 559.500 | 740,000 | 20,000 | 0.030 | 350,000 | 0.191 | 370,000 | 0.191 |
| 11/08/2025 | 0.207 | 561.000 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.205 | 1,540,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |