19148 腾讯信证六甲购Ａ (认购证)
按盘价 
0.171 +0.011 (+6.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.160 | 623.500 | 19,660,000 | 4,870,000 | 6.960 | 9,830,000 | 0.162 | 9,830,000 | 0.163 |
| 21/10/2025 | 0.177 | 630.500 | 14,540,000 | 4,870,000 | 6.960 | 7,220,000 | 0.182 | 7,300,000 | 0.183 |
| 20/10/2025 | 0.172 | 627.500 | 39,500,000 | 4,790,000 | 6.840 | 19,660,000 | 0.170 | 19,820,000 | 0.170 |
| 17/10/2025 | 0.145 | 608.000 | 10,760,000 | 4,630,000 | 6.610 | 4,740,000 | 0.144 | 5,890,000 | 0.145 |
| 16/10/2025 | 0.166 | 620.000 | 40,360,000 | 3,480,000 | 4.970 | 20,070,000 | 0.169 | 20,180,000 | 0.169 |
| 15/10/2025 | 0.179 | 627.000 | 62,150,000 | 3,370,000 | 4.810 | 31,050,000 | 0.179 | 31,100,000 | 0.179 |
| 14/10/2025 | 0.167 | 621.000 | 75,420,000 | 3,320,000 | 4.740 | 37,350,000 | 0.178 | 37,810,000 | 0.179 |
| 13/10/2025 | 0.198 | 639.000 | 34,590,000 | 2,860,000 | 4.090 | 17,270,000 | 0.189 | 17,320,000 | 0.189 |
| 10/10/2025 | 0.219 | 651.500 | 110,000 | 2,810,000 | 4.010 | 110,000 | 0.219 | ||
| 09/10/2025 | 0.260 | 675.500 | 160,000 | 2,700,000 | 3.860 | 80,000 | 0.255 | 80,000 | 0.260 |
| 08/10/2025 | 0.265 | 675.000 | 820,000 | 2,700,000 | 3.860 | 410,000 | 0.264 | 410,000 | 0.265 |
| 06/10/2025 | 0.275 | 677.500 | 920,000 | 2,700,000 | 3.860 | 460,000 | 0.277 | 460,000 | 0.281 |
| 03/10/2025 | 0.270 | 673.500 | 20,000 | 2,700,000 | 3.860 | 20,000 | 0.280 | ||
| 02/10/2025 | 0.290 | 676.500 | 800,000 | 2,680,000 | 3.830 | 400,000 | 0.289 | 400,000 | 0.280 |
| 30/09/2025 | 0.260 | 663.000 | 1,590,000 | 2,680,000 | 3.830 | 1,190,000 | 0.259 | 400,000 | 0.265 |
| 29/09/2025 | 0.260 | 660.000 | 820,000 | 3,470,000 | 4.960 | 820,000 | 0.260 | ||
| 26/09/2025 | 0.239 | 644.000 | 0 | 4,290,000 | 6.130 | ||||
| 25/09/2025 | 0.250 | 650.000 | 2,990,000 | 4,290,000 | 6.130 | 690,000 | 0.242 | 2,300,000 | 0.245 |
| 24/09/2025 | 0.232 | 648.500 | 17,090,000 | 2,680,000 | 3.830 | 8,340,000 | 0.217 | 8,750,000 | 0.216 |
| 23/09/2025 | 0.209 | 635.500 | 4,980,000 | 2,270,000 | 3.240 | 1,990,000 | 0.205 | 2,990,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |