19147 Ｓ金摩通六二购Ｂ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.194 | 2,590.000 | 25,000 | ||||||
| 05/09/2025 | 0.168 | 2,551.000 | 14,000 | 434,000 | 0.620 | 14,000 | 0.170 | ||
| 04/09/2025 | 0.165 | 2,545.000 | 450,000 | 420,000 | 0.600 | 200,000 | 0.164 | 250,000 | 0.164 |
| 03/09/2025 | 0.163 | 2,540.000 | 58,000 | 370,000 | 0.529 | 58,000 | 0.168 | ||
| 02/09/2025 | 0.138 | 2,495.000 | 0 | 428,000 | 0.611 | ||||
| 01/09/2025 | 0.138 | 2,496.000 | 78,000 | 428,000 | 0.611 | 78,000 | 0.135 | ||
| 29/08/2025 | 0.111 | 2,448.000 | 0 | 506,000 | 0.723 | ||||
| 28/08/2025 | 0.107 | 2,438.000 | 9,500 | 506,000 | 0.723 | 9,500 | 0.107 | ||
| 27/08/2025 | 0.100 | 2,418.000 | 200,000 | 515,500 | 0.736 | 200,000 | 0.100 | ||
| 26/08/2025 | 0.103 | 2,425.000 | 10,000 | 315,500 | 0.451 | 10,000 | 0.103 | ||
| 25/08/2025 | 0.101 | 2,419.000 | 116,000 | 325,500 | 0.465 | 116,000 | 0.100 | ||
| 22/08/2025 | 0.091 | 2,401.000 | 100,000 | 209,500 | 0.299 | 100,000 | 0.092 | ||
| 21/08/2025 | 0.094 | 2,403.000 | 33,109,500 | 109,500 | 0.156 | 16,500,000 | 0.095 | 16,609,500 | 0.095 |
| 20/08/2025 | 0.090 | 2,393.000 | 13,820,000 | 0 | 0.000 | 6,410,000 | 0.086 | 6,410,000 | 0.086 |
| 19/08/2025 | 0.094 | 2,396.000 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.093 | 6,000,000 | 0.093 |
| 18/08/2025 | 0.101 | 2,414.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.101 | 2,410.000 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.106 | 2,420.000 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.121 | 2,426.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.134 | 2,425.000 | 1,000 | 0 | 0.000 | 500 | 0.132 | 500 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |