19144 中芯汇丰六十购Ａ (认购证)
按盘价 
0.235 +0.035 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.200 | 56.000 | 109,070,000 | 2,020,000 | 1.350 | 54,707,500 | 0.208 | 54,140,000 | 0.208 |
| 03/09/2025 | 0.243 | 60.000 | 99,962,500 | 2,587,500 | 1.730 | 50,342,500 | 0.245 | 49,600,000 | 0.245 |
| 02/09/2025 | 0.255 | 60.700 | 185,725,000 | 3,330,000 | 2.220 | 92,267,500 | 0.242 | 93,007,500 | 0.242 |
| 01/09/2025 | 0.285 | 63.650 | 30,107,500 | 2,590,000 | 1.730 | 14,582,500 | 0.278 | 15,525,000 | 0.277 |
| 29/08/2025 | 0.255 | 60.700 | 25,930,000 | 1,647,500 | 1.100 | 13,390,000 | 0.252 | 12,540,000 | 0.251 |
| 28/08/2025 | 0.265 | 62.300 | 6,032,500 | 2,497,500 | 1.670 | 2,155,000 | 0.236 | 3,877,500 | 0.244 |
| 27/08/2025 | 0.197 | 56.250 | 113,230,000 | 775,000 | 0.520 | 56,422,500 | 0.231 | 56,757,500 | 0.231 |
| 26/08/2025 | 0.199 | 56.200 | 68,560,000 | 440,000 | 0.290 | 34,280,000 | 0.203 | 34,280,000 | 0.203 |
| 25/08/2025 | 0.213 | 57.800 | 114,980,000 | 440,000 | 0.290 | 57,415,000 | 0.207 | 57,565,000 | 0.207 |
| 22/08/2025 | 0.201 | 56.900 | 15,600,000 | 290,000 | 0.190 | 7,800,000 | 0.204 | 7,800,000 | 0.204 |
| 21/08/2025 | 0.161 | 51.700 | 0 | 290,000 | 0.190 | ||||
| 20/08/2025 | 0.162 | 51.750 | 0 | 290,000 | 0.190 | ||||
| 19/08/2025 | 0.149 | 50.050 | 0 | 290,000 | 0.190 | ||||
| 18/08/2025 | 0.166 | 51.800 | 0 | 290,000 | 0.190 | ||||
| 15/08/2025 | 0.174 | 52.750 | 0 | 290,000 | 0.190 | ||||
| 14/08/2025 | 0.169 | 52.000 | 290,000 | 290,000 | 0.190 | 290,000 | 0.187 | ||
| 13/08/2025 | 0.169 | 52.050 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.169 | 51.150 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.147 | 48.700 | 5,000 | 0 | 0.000 | 2,500 | 0.141 | 2,500 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |