19144 中芯汇丰六十购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19144 中芯汇丰六十购Ａ (认购证)

按盘价

0.222 +0.056 (+33.735%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.166	65.800	900,000	8,557,500	5.710	87,500	0.156	707,500	0.162
28/04/2026	0.168	66.050	2,042,500	7,937,500	5.290	1,157,500	0.186	332,500	0.173
27/04/2026	0.194	68.250	20,182,500	8,762,500	5.840	6,342,500	0.197	6,095,000	0.199
24/04/2026	0.151	64.300	69,187,500	9,010,000	6.010	28,565,000	0.123	19,275,000	0.118
23/04/2026	0.096	58.450	71,400,000	18,300,000	12.200	29,645,000	0.102	35,582,500	0.101
22/04/2026	0.108	59.300	102,157,500	12,362,500	8.240	48,560,000	0.106	47,102,500	0.106
21/04/2026	0.113	60.100	89,125,000	13,820,000	9.210	41,035,000	0.113	43,595,000	0.113
20/04/2026	0.112	59.800	13,975,000	11,260,000	7.510	5,600,000	0.114	5,205,000	0.114
17/04/2026	0.106	59.350	5,622,500	11,655,000	7.770	2,115,000	0.111	2,935,000	0.110
16/04/2026	0.114	59.950	19,540,000	10,835,000	7.220	7,227,500	0.110	8,317,500	0.111
15/04/2026	0.109	59.300	31,200,000	9,745,000	6.500	11,680,000	0.113	10,977,500	0.114
14/04/2026	0.099	57.950	32,112,500	10,447,500	6.970	15,252,500	0.102	8,800,000	0.103
13/04/2026	0.095	57.150	56,847,500	16,900,000	11.270	20,870,000	0.097	24,812,500	0.097
10/04/2026	0.106	58.250	114,792,500	12,957,500	8.640	52,300,000	0.104	54,340,000	0.104
09/04/2026	0.086	55.700	38,850,000	10,917,500	7.280	15,667,500	0.091	18,567,500	0.092
08/04/2026	0.096	56.150	87,395,000	8,017,500	5.350	39,532,500	0.087	35,705,000	0.086
02/04/2026	0.059	51.000	58,322,500	11,845,000	7.900	26,527,500	0.062	30,217,500	0.061
01/04/2026	0.075	52.850	25,170,000	8,155,000	5.440	13,285,000	0.074	10,780,000	0.074
31/03/2026	0.061	50.700	51,962,500	10,660,000	7.110	24,712,500	0.064	25,287,500	0.064
30/03/2026	0.065	51.400	36,737,500	10,085,000	6.720	16,827,500	0.065	18,855,000	0.065

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。