19144 中芯汇丰六十购Ａ (认购证)
按盘价 
0.165 -0.012 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.177 | 63.100 | 13,895,000 | 1,870,000 | 1.250 | 6,802,500 | 0.186 | 6,815,000 | 0.187 |
| 11/03/2026 | 0.181 | 63.750 | 9,337,500 | 1,857,500 | 1.240 | 4,515,000 | 0.189 | 4,442,500 | 0.190 |
| 10/03/2026 | 0.182 | 64.200 | 12,460,000 | 1,930,000 | 1.290 | 6,172,500 | 0.169 | 6,127,500 | 0.169 |
| 09/03/2026 | 0.150 | 60.850 | 8,320,000 | 1,975,000 | 1.320 | 4,337,500 | 0.148 | 3,767,500 | 0.150 |
| 06/03/2026 | 0.165 | 61.800 | 17,285,000 | 2,545,000 | 1.700 | 8,210,000 | 0.164 | 9,010,000 | 0.164 |
| 05/03/2026 | 0.158 | 61.500 | 1,395,000 | 1,745,000 | 1.160 | 697,500 | 0.163 | 697,500 | 0.162 |
| 04/03/2026 | 0.153 | 61.250 | 7,905,000 | 1,745,000 | 1.160 | 3,885,000 | 0.155 | 3,895,000 | 0.155 |
| 03/03/2026 | 0.160 | 62.550 | 5,462,500 | 1,735,000 | 1.160 | 2,715,000 | 0.163 | 2,700,000 | 0.163 |
| 02/03/2026 | 0.188 | 64.600 | 1,572,500 | 1,750,000 | 1.170 | 735,000 | 0.201 | 757,500 | 0.197 |
| 27/02/2026 | 0.224 | 68.000 | 3,385,000 | 1,727,500 | 1.150 | 1,692,500 | 0.229 | 1,592,500 | 0.228 |
| 26/02/2026 | 0.227 | 67.600 | 340,000 | 1,827,500 | 1.220 | 62,500 | 0.232 | 267,500 | 0.242 |
| 25/02/2026 | 0.255 | 69.850 | 400,000 | 1,622,500 | 1.080 | 212,500 | 0.258 | 187,500 | 0.257 |
| 24/02/2026 | 0.250 | 69.400 | 1,115,000 | 1,647,500 | 1.100 | 575,000 | 0.249 | 540,000 | 0.253 |
| 23/02/2026 | 0.270 | 71.100 | 330,000 | 1,682,500 | 1.120 | 135,000 | 0.270 | 145,000 | 0.273 |
| 20/02/2026 | 0.238 | 67.700 | 30,000 | 1,672,500 | 1.120 | 30,000 | 0.248 | ||
| 16/02/2026 | 0.270 | 69.900 | 25,000 | 1,702,500 | 1.140 | 25,000 | 0.270 | ||
| 13/02/2026 | 0.270 | 70.350 | 355,000 | 1,677,500 | 1.120 | 235,000 | 0.267 | 120,000 | 0.277 |
| 12/02/2026 | 0.270 | 69.800 | 195,000 | 1,792,500 | 1.200 | 195,000 | 0.268 | ||
| 11/02/2026 | 0.260 | 70.000 | 185,000 | 1,597,500 | 1.070 | 92,500 | 0.255 | 92,500 | 0.260 |
| 10/02/2026 | 0.290 | 71.550 | 135,000 | 1,597,500 | 1.070 | 67,500 | 0.290 | 67,500 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |