19138 晶泰华泰六五购Ａ (认购证)
按盘价 
0.360 -0.035 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.395 | 10.710 | 970,000 | 9,030,000 | 18.060 | 80,000 | 0.393 | 700,000 | 0.399 |
| 05/09/2025 | 0.395 | 10.680 | 5,950,000 | 8,410,000 | 16.820 | 3,780,000 | 0.356 | 1,770,000 | 0.337 |
| 04/09/2025 | 0.320 | 9.520 | 1,930,000 | 10,420,000 | 20.840 | 120,000 | 0.331 | 1,620,000 | 0.332 |
| 03/09/2025 | 0.355 | 10.040 | 1,890,000 | 8,920,000 | 17.840 | 1,150,000 | 0.357 | 690,000 | 0.351 |
| 02/09/2025 | 0.340 | 9.840 | 2,070,000 | 9,380,000 | 18.760 | 770,000 | 0.343 | 1,160,000 | 0.345 |
| 01/09/2025 | 0.350 | 9.990 | 5,370,000 | 8,990,000 | 17.980 | 2,910,000 | 0.414 | 1,660,000 | 0.386 |
| 29/08/2025 | 0.370 | 10.310 | 8,790,000 | 10,240,000 | 20.480 | 3,950,000 | 0.341 | 4,360,000 | 0.340 |
| 28/08/2025 | 0.355 | 10.060 | 17,540,000 | 9,830,000 | 19.660 | 8,020,000 | 0.348 | 9,140,000 | 0.346 |
| 27/08/2025 | 0.375 | 10.280 | 6,320,000 | 8,710,000 | 17.420 | 1,860,000 | 0.382 | 3,710,000 | 0.401 |
| 26/08/2025 | 0.390 | 10.350 | 1,050,000 | 6,860,000 | 13.720 | 150,000 | 0.390 | 830,000 | 0.396 |
| 25/08/2025 | 0.400 | 10.470 | 5,920,000 | 6,180,000 | 12.360 | 3,050,000 | 0.403 | 2,080,000 | 0.412 |
| 22/08/2025 | 0.375 | 10.170 | 5,510,000 | 7,150,000 | 14.300 | 3,810,000 | 0.357 | 980,000 | 0.338 |
| 21/08/2025 | 0.305 | 9.220 | 2,800,000 | 9,980,000 | 19.960 | 1,460,000 | 0.298 | 1,180,000 | 0.293 |
| 20/08/2025 | 0.280 | 8.660 | 2,450,000 | 10,260,000 | 20.520 | 190,000 | 0.278 | 1,720,000 | 0.278 |
| 19/08/2025 | 0.285 | 8.740 | 2,390,000 | 8,730,000 | 17.460 | 130,000 | 0.302 | 1,310,000 | 0.310 |
| 18/08/2025 | 0.300 | 9.000 | 5,410,000 | 7,550,000 | 15.100 | 1,160,000 | 0.303 | 3,530,000 | 0.316 |
| 15/08/2025 | 0.320 | 9.250 | 3,440,000 | 5,180,000 | 10.360 | 470,000 | 0.314 | 2,310,000 | 0.327 |
| 14/08/2025 | 0.320 | 9.130 | 11,610,000 | 3,340,000 | 6.680 | 4,970,000 | 0.297 | 5,240,000 | 0.287 |
| 13/08/2025 | 0.260 | 8.180 | 16,010,000 | 3,070,000 | 6.140 | 6,980,000 | 0.245 | 8,440,000 | 0.245 |
| 12/08/2025 | 0.222 | 7.450 | 9,140,000 | 1,610,000 | 3.220 | 3,690,000 | 0.262 | 5,190,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |